S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:11
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amentum Holdings Inc US0239391016 |
25,21 21:56 |
28,25 32,25 |
-21,83 % -7,04 |
28,49 24,56 |
8,72 Mio. | |
Humana Inc US4448591028 |
279,13 21:56 |
315,00 316,74 |
-11,87 % -37,61 |
315,40 276,80 |
5,85 Mio. | |
Moderna Inc US60770K1079 |
63,9450 21:55 |
67,1300 66,8300 |
-4,32 % -2,89 |
67,5499 63,4100 |
3,68 Mio. | |
Dell Technologies Inc US24703L2025 |
113,43 21:56 |
117,39 118,54 |
-4,31 % -5,11 |
117,78 112,91 |
8,33 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,8800 21:56 |
341,6000 341,8000 |
-3,78 % -12,92 |
341,7800 328,2500 |
1,97 Mio. | |
CDW Corporation US12514G1085 |
218,0500 21:56 |
223,4800 226,3000 |
-3,65 % -8,25 |
223,4950 215,2200 |
925,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,51 21:56 |
23,14 23,33 |
-3,54 % -0,83 |
23,24 22,34 |
6,97 Mio. | |
First Solar Inc US3364331070 |
240,8300 21:55 |
249,4400 249,4400 |
-3,45 % -8,61 |
252,9000 233,0000 |
2,63 Mio. | |
Teradyne Inc US8807701029 |
129,3400 21:55 |
132,8000 133,9300 |
-3,43 % -4,59 |
133,8500 127,8200 |
1,10 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3199 21:56 |
121,7650 121,4400 |
-3,39 % -4,12 |
122,4351 115,7900 |
259,87 Mio. | |
Align Technology Inc US0162551016 |
245,7800 21:56 |
254,8500 254,3200 |
-3,36 % -8,54 |
256,2200 244,1150 |
308,06 Tsd. | |
Solventum Corporation US83444M1018 |
67,45 21:55 |
69,44 69,72 |
-3,26 % -2,27 |
69,44 66,95 |
683,44 Tsd. | |
KeyCorp US4932671088 |
16,21 21:56 |
16,59 16,75 |
-3,25 % -0,55 |
16,64 16,05 |
6,51 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,7200 21:55 |
97,5500 98,7700 |
-3,09 % -3,05 |
97,9300 94,6400 |
1,45 Mio. | |
Microchip Technology Inc US5950171042 |
77,8150 21:56 |
79,9900 80,2900 |
-3,08 % -2,48 |
80,3300 76,7800 |
3,31 Mio. |