S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
103,1300 20:41 |
106,0800 107,5000 |
-4,07 % -4,37 |
106,7483 102,4700 |
26,70 Mio. | |
Ulta Beauty Inc US90384S3031 |
387,8100 20:41 |
404,3900 404,0100 |
-4,01 % -16,20 |
404,8900 386,0000 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
70,3300 20:41 |
72,7800 73,1200 |
-3,82 % -2,79 |
73,0550 70,0400 |
2,20 Mio. | |
General Motors Company US37045V1008 |
44,74 20:42 |
44,92 46,48 |
-3,74 % -1,74 |
45,90 44,47 |
13,84 Mio. | |
Dollar General Corporation US2566771059 |
84,06 20:41 |
86,73 87,32 |
-3,73 % -3,26 |
86,73 83,74 |
3,16 Mio. | |
ON Semiconductor US6821891057 |
71,8000 20:41 |
72,3100 74,3900 |
-3,48 % -2,59 |
73,5400 71,2800 |
2,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,29 20:41 |
311,31 311,00 |
-3,44 % -10,71 |
312,65 298,70 |
335,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,13 20:42 |
20,39 20,79 |
-3,20 % -0,67 |
20,51 20,07 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
31,38 20:41 |
32,33 32,39 |
-3,12 % -1,01 |
32,65 31,26 |
2,28 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5650 20:42 |
17,9100 18,1300 |
-3,12 % -0,57 |
18,0000 17,4600 |
3,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,75 20:41 |
50,21 51,34 |
-3,10 % -1,59 |
50,51 49,44 |
8,35 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
64,75 20:42 |
66,67 66,80 |
-3,08 % -2,06 |
66,88 64,55 |
1,34 Mio. | |
Baxter International Inc US0718131099 |
37,73 20:41 |
37,75 38,91 |
-3,03 % -1,18 |
38,13 37,32 |
2,96 Mio. | |
Boeing Co US0970231058 |
151,92 20:42 |
154,79 156,32 |
-2,81 % -4,40 |
155,30 151,24 |
7,34 Mio. | |
First Solar Inc US3364331070 |
248,6300 20:41 |
251,7200 255,7500 |
-2,78 % -7,12 |
255,6300 247,2900 |
847,11 Tsd. |