S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,60 18:04 |
109,59 109,60 |
-3,65 % -4,00 |
109,59 105,26 |
281,74 Tsd. | |
HP Inc US40434L1052 |
35,65 18:03 |
35,76 36,85 |
-3,27 % -1,21 |
36,08 35,11 |
3,53 Mio. | |
Dell Technologies Inc US24703L2025 |
122,51 18:04 |
124,00 126,49 |
-3,15 % -3,98 |
124,41 121,12 |
7,04 Mio. | |
Universal Health Services US9139031002 |
232,39 18:04 |
239,54 239,67 |
-3,04 % -7,28 |
239,96 223,30 |
728,87 Tsd. | |
Eli Lilly and Co US5324571083 |
882,00 18:04 |
893,62 909,32 |
-3,00 % -27,32 |
901,21 875,61 |
2,19 Mio. | |
Lam Research Corporation US5128071082 |
824,1300 18:03 |
853,8100 847,5000 |
-2,76 % -23,37 |
853,8100 822,0200 |
466,55 Tsd. | |
Broadcom Inc US11135F1012 |
173,2900 18:04 |
178,1700 178,0900 |
-2,70 % -4,80 |
178,4700 171,7600 |
8,29 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7400 18:03 |
123,9700 124,0400 |
-2,66 % -3,30 |
124,0300 119,8200 |
135,17 Mio. | |
Newmont Corporation US6516391066 |
54,06 18:03 |
55,11 55,53 |
-2,65 % -1,47 |
55,38 53,83 |
3,64 Mio. | |
KLA Corporation US4824801009 |
783,6750 18:04 |
807,9600 804,5500 |
-2,59 % -20,88 |
808,4600 781,5900 |
161,74 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,40 18:04 |
182,74 182,81 |
-2,42 % -4,42 |
182,82 177,92 |
962,56 Tsd. | |
NetApp Inc US64110D1046 |
121,4600 18:04 |
124,4500 124,4500 |
-2,40 % -2,99 |
124,6850 121,1300 |
279,77 Tsd. | |
Intuit Inc US4612021034 |
623,5000 18:04 |
636,8300 636,8300 |
-2,09 % -13,33 |
638,4900 623,0600 |
392,47 Tsd. | |
Arista Networks US0404131064 |
378,51 18:04 |
385,49 386,30 |
-2,02 % -7,80 |
386,25 376,35 |
522,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,5000 18:03 |
949,8000 944,3900 |
-2,00 % -18,89 |
949,8000 920,6400 |
169,31 Tsd. |