S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,02 16:53 |
239,54 239,67 |
-4,44 % -10,65 |
239,96 223,30 |
592,89 Tsd. | |
HP Inc US40434L1052 |
35,37 16:53 |
35,76 36,85 |
-4,03 % -1,49 |
36,08 35,11 |
2,61 Mio. | |
Dell Technologies Inc US24703L2025 |
122,27 16:52 |
124,00 126,49 |
-3,34 % -4,22 |
124,41 121,75 |
5,32 Mio. | |
Eli Lilly and Co US5324571083 |
883,89 16:52 |
893,62 909,32 |
-2,80 % -25,44 |
901,21 880,01 |
1,51 Mio. | |
Broadcom Inc US11135F1012 |
173,1850 16:52 |
178,1700 178,0900 |
-2,75 % -4,91 |
178,4700 172,7700 |
5,40 Mio. | |
NVIDIA Corporation US67066G1040 |
121,0450 16:52 |
123,9700 124,0400 |
-2,41 % -3,00 |
124,0300 120,3500 |
90,09 Mio. | |
Globe Life Inc US37959E1029 |
107,23 16:52 |
109,59 109,60 |
-2,17 % -2,38 |
109,59 106,70 |
134,54 Tsd. | |
Arista Networks US0404131064 |
378,20 16:53 |
385,49 386,30 |
-2,10 % -8,10 |
386,25 377,36 |
395,09 Tsd. | |
Micron Technology Inc US5951121038 |
107,6362 16:52 |
110,5000 109,8800 |
-2,04 % -2,24 |
110,9700 107,3800 |
14,45 Mio. | |
Western Digital Corporation US9581021055 |
69,1300 16:52 |
70,4600 70,4600 |
-1,89 % -1,33 |
70,4600 69,0350 |
860,24 Tsd. | |
KLA Corporation US4824801009 |
789,3700 16:52 |
807,9600 804,5500 |
-1,89 % -15,18 |
808,4600 785,2001 |
111,00 Tsd. | |
NetApp Inc US64110D1046 |
122,1300 16:52 |
124,4500 124,4500 |
-1,86 % -2,32 |
124,6850 121,6103 |
156,83 Tsd. | |
Newmont Corporation US6516391066 |
54,51 16:52 |
55,11 55,53 |
-1,84 % -1,02 |
55,38 54,46 |
1,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 16:53 |
110,6800 110,7600 |
-1,82 % -2,02 |
110,7150 108,6775 |
280,23 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,52 16:52 |
182,74 182,81 |
-1,80 % -3,29 |
182,82 179,10 |
769,48 Tsd. |