S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,65 17:12 |
239,54 239,67 |
-3,76 % -9,02 |
239,96 223,30 |
641,29 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,77 17:13 |
124,00 126,49 |
-3,73 % -4,72 |
124,41 121,12 |
6,06 Mio. | |
HP Inc US40434L1052 |
35,59 17:13 |
35,76 36,85 |
-3,42 % -1,26 |
36,08 35,11 |
2,95 Mio. | |
Eli Lilly and Co US5324571083 |
880,82 17:12 |
893,62 909,32 |
-3,13 % -28,50 |
901,21 879,09 |
1,74 Mio. | |
Broadcom Inc US11135F1012 |
172,7500 17:12 |
178,1700 178,0900 |
-3,00 % -5,34 |
178,4700 172,4700 |
6,45 Mio. | |
Newmont Corporation US6516391066 |
53,92 17:13 |
55,11 55,53 |
-2,90 % -1,61 |
55,38 53,87 |
2,66 Mio. | |
Globe Life Inc US37959E1029 |
106,54 17:13 |
109,59 109,60 |
-2,80 % -3,07 |
109,59 106,51 |
169,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7600 17:13 |
123,9700 124,0400 |
-2,64 % -3,28 |
124,0300 120,3500 |
101,64 Mio. | |
NetApp Inc US64110D1046 |
121,2819 17:12 |
124,4500 124,4500 |
-2,55 % -3,17 |
124,6850 121,1900 |
200,95 Tsd. | |
KLA Corporation US4824801009 |
785,6000 17:12 |
807,9600 804,5500 |
-2,36 % -18,95 |
808,4600 784,9500 |
125,06 Tsd. | |
Arista Networks US0404131064 |
377,24 17:11 |
385,49 386,30 |
-2,35 % -9,06 |
386,25 376,78 |
436,91 Tsd. | |
Lam Research Corporation US5128071082 |
829,4000 17:12 |
853,8100 847,5000 |
-2,14 % -18,10 |
853,8100 827,6100 |
351,51 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,94 17:12 |
182,74 182,81 |
-2,12 % -3,87 |
182,82 178,64 |
825,84 Tsd. | |
Micron Technology Inc US5951121038 |
107,6700 17:13 |
110,5000 109,8800 |
-2,01 % -2,21 |
110,9700 107,1000 |
16,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,5500 17:11 |
949,8000 944,3900 |
-1,89 % -17,84 |
949,8000 925,0100 |
117,51 Tsd. |