S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 17:46 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,1700 8,6000 |
12,85 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,2500 17:46 |
92,6600 91,0300 |
+5,73 % 5,22 |
96,6700 92,6600 |
5,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,0100 17:46 |
273,2200 268,8200 |
+4,91 % 13,19 |
283,6600 272,0100 |
1,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,77 17:45 |
50,00 48,40 |
+4,90 % 2,37 |
51,30 49,43 |
7,16 Mio. | |
Charter Communications Inc New US16119P1084 |
332,2500 17:45 |
319,6800 317,0100 |
+4,81 % 15,24 |
334,2000 318,0300 |
498,91 Tsd. | |
CVS Health Corporation US1266501006 |
61,59 17:46 |
59,45 59,01 |
+4,36 % 2,58 |
61,83 59,29 |
5,92 Mio. | |
MGM Resorts International US5529531015 |
39,93 17:45 |
38,80 38,31 |
+4,23 % 1,62 |
40,16 38,70 |
2,20 Mio. | |
APA Corporation US03743Q1085 |
24,1240 17:45 |
23,4700 23,1500 |
+4,21 % 0,97 |
24,2100 23,3600 |
3,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,8838 17:46 |
400,0000 402,4000 |
+4,10 % 16,48 |
423,5000 400,0000 |
6,68 Mio. | |
BorgWarner Inc US0997241064 |
37,26 17:46 |
36,35 35,81 |
+4,05 % 1,45 |
37,28 36,24 |
1,39 Mio. | |
Aptiv PLC JE00B783TY65 |
75,24 17:46 |
73,61 72,31 |
+4,05 % 2,93 |
75,37 72,94 |
1,40 Mio. | |
Align Technology Inc US0162551016 |
258,4950 17:45 |
251,9700 249,4600 |
+3,62 % 9,04 |
258,8600 249,7400 |
211,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,94 17:45 |
191,71 190,07 |
+3,61 % 6,87 |
196,98 191,40 |
356,82 Tsd. | |
Henry Schein Inc US8064071025 |
73,3200 17:44 |
71,4200 70,8600 |
+3,47 % 2,46 |
73,6200 71,2100 |
291,77 Tsd. | |
Generac Holding Inc US3687361044 |
157,38 17:45 |
154,00 152,22 |
+3,39 % 5,16 |
157,67 153,20 |
337,78 Tsd. |