S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0400 16:47 |
8,6100 8,5200 |
+6,10 % 0,52 |
9,1250 8,6000 |
9,55 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,7600 16:46 |
92,6600 91,0300 |
+5,20 % 4,73 |
96,4200 92,6600 |
4,48 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,73 16:47 |
50,00 48,40 |
+4,81 % 2,33 |
50,99 49,43 |
5,44 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,7350 16:47 |
273,2200 268,8200 |
+4,80 % 12,92 |
283,4277 272,0100 |
969,60 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1650 16:47 |
23,4700 23,1500 |
+4,38 % 1,02 |
24,2100 23,3600 |
2,42 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,4219 16:47 |
400,0000 402,4000 |
+4,23 % 17,02 |
423,5000 400,0000 |
5,18 Mio. | |
|
CVS Health Corporation US1266501006 |
61,49 16:47 |
59,45 59,01 |
+4,20 % 2,48 |
61,68 59,29 |
4,73 Mio. | |
|
EQT Corporation US26884L1098 |
36,87 16:47 |
36,15 35,51 |
+3,83 % 1,36 |
37,11 35,96 |
1,46 Mio. | |
|
BorgWarner Inc US0997241064 |
37,17 16:46 |
36,35 35,81 |
+3,80 % 1,36 |
37,24 36,24 |
859,83 Tsd. | |
|
MGM Resorts International US5529531015 |
39,71 16:47 |
38,80 38,31 |
+3,66 % 1,40 |
40,16 38,70 |
1,51 Mio. | |
|
Align Technology Inc US0162551016 |
258,1000 16:47 |
251,9700 249,4600 |
+3,46 % 8,64 |
258,1000 249,7400 |
101,31 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
327,5800 16:46 |
319,6800 317,0100 |
+3,33 % 10,57 |
329,2600 318,0300 |
255,39 Tsd. | |
|
Mosaic Company US61945C1036 |
27,41 16:46 |
26,69 26,53 |
+3,30 % 0,88 |
27,53 26,69 |
844,72 Tsd. | |
|
Trimble Inc US8962391004 |
62,4900 16:46 |
60,9400 60,5100 |
+3,27 % 1,98 |
62,5700 60,8800 |
434,82 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,19 16:46 |
154,00 152,22 |
+3,27 % 4,97 |
157,67 153,20 |
257,64 Tsd. |