S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0982 20:05 |
8,6100 8,5200 |
+6,79 % 0,58 |
9,2000 8,6000 |
18,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,8450 20:06 |
92,6600 91,0300 |
+6,39 % 5,82 |
97,2000 92,6600 |
7,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,22 20:06 |
50,00 48,40 |
+5,83 % 2,82 |
51,40 49,43 |
10,79 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,9700 20:06 |
273,2200 268,8200 |
+4,89 % 13,15 |
283,6600 272,0100 |
1,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,4100 20:06 |
400,0000 402,4000 |
+4,72 % 19,01 |
423,6400 400,0000 |
8,55 Mio. | |
CVS Health Corporation US1266501006 |
61,49 20:06 |
59,45 59,01 |
+4,19 % 2,48 |
61,86 59,29 |
8,21 Mio. | |
Vistra Corp US92840M1027 |
118,34 20:06 |
115,25 114,16 |
+3,66 % 4,18 |
119,70 114,32 |
4,01 Mio. | |
Moderna Inc US60770K1079 |
66,1550 20:06 |
64,8500 63,9300 |
+3,48 % 2,23 |
66,8800 64,2504 |
3,22 Mio. | |
APA Corporation US03743Q1085 |
23,9550 20:06 |
23,4700 23,1500 |
+3,48 % 0,81 |
24,2650 23,3600 |
4,73 Mio. | |
MGM Resorts International US5529531015 |
39,59 20:06 |
38,80 38,31 |
+3,33 % 1,28 |
40,16 38,70 |
3,18 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8650 20:06 |
319,6800 317,0100 |
+3,11 % 9,86 |
334,2000 318,0300 |
764,10 Tsd. | |
EQT Corporation US26884L1098 |
36,61 20:06 |
36,15 35,51 |
+3,08 % 1,10 |
37,11 35,96 |
3,04 Mio. | |
Henry Schein Inc US8064071025 |
72,8700 20:06 |
71,4200 70,8600 |
+2,84 % 2,01 |
73,6200 71,2100 |
586,80 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7150 20:06 |
34,9100 34,7700 |
+2,72 % 0,95 |
35,8500 34,9100 |
3,44 Mio. | |
Global Payments Inc US37940X1028 |
100,22 20:06 |
98,65 97,67 |
+2,61 % 2,55 |
101,19 97,85 |
1,35 Mio. |