S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1295 19:23 |
8,6100 8,5200 |
+7,15 % 0,61 |
9,2000 8,6000 |
17,10 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,6800 19:24 |
92,6600 91,0300 |
+6,21 % 5,65 |
97,1500 92,6600 |
6,90 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,95 19:22 |
50,00 48,40 |
+5,27 % 2,55 |
51,30 49,43 |
9,39 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,2500 19:23 |
273,2200 268,8200 |
+4,62 % 12,43 |
283,6600 272,0100 |
1,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,5900 19:24 |
400,0000 402,4000 |
+4,52 % 18,19 |
423,6400 400,0000 |
8,10 Mio. | |
|
CVS Health Corporation US1266501006 |
61,60 19:24 |
59,45 59,01 |
+4,39 % 2,59 |
61,86 59,29 |
7,66 Mio. | |
|
Moderna Inc US60770K1079 |
66,6200 19:23 |
64,8500 63,9300 |
+4,21 % 2,69 |
66,6200 64,2504 |
2,79 Mio. | |
|
APA Corporation US03743Q1085 |
24,0950 19:22 |
23,4700 23,1500 |
+4,08 % 0,95 |
24,2650 23,3600 |
4,24 Mio. | |
|
MGM Resorts International US5529531015 |
39,68 19:22 |
38,80 38,31 |
+3,58 % 1,37 |
40,16 38,70 |
2,95 Mio. | |
|
Vistra Corp US92840M1027 |
118,23 19:24 |
115,25 114,16 |
+3,56 % 4,07 |
119,70 114,32 |
3,69 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,4100 19:24 |
319,6800 317,0100 |
+3,28 % 10,40 |
334,2000 318,0300 |
705,87 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,72 19:23 |
51,54 50,12 |
+3,18 % 1,60 |
52,16 50,71 |
12,36 Mio. | |
|
Henry Schein Inc US8064071025 |
72,9550 19:24 |
71,4200 70,8600 |
+2,96 % 2,10 |
73,6200 71,2100 |
525,73 Tsd. | |
|
EQT Corporation US26884L1098 |
36,53 19:24 |
36,15 35,51 |
+2,86 % 1,02 |
37,11 35,96 |
2,78 Mio. | |
|
Global Payments Inc US37940X1028 |
100,24 19:23 |
98,65 97,67 |
+2,63 % 2,57 |
101,19 97,85 |
1,25 Mio. |