S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 18:01 |
8,6100 8,5200 |
+7,45 % 0,64 |
9,2000 8,6000 |
13,73 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,6000 18:01 |
92,6600 91,0300 |
+6,12 % 5,57 |
96,8150 92,6600 |
5,67 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,3800 18:01 |
273,2200 268,8200 |
+5,04 % 13,56 |
283,6600 272,0100 |
1,46 Mio. | |
|
CVS Health Corporation US1266501006 |
61,83 18:02 |
59,45 59,01 |
+4,77 % 2,82 |
61,83 59,29 |
6,31 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,65 18:01 |
50,00 48,40 |
+4,65 % 2,25 |
51,30 49,43 |
7,38 Mio. | |
|
APA Corporation US03743Q1085 |
24,1400 18:01 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2350 23,3600 |
3,31 Mio. | |
|
Charter Communications Inc New US16119P1084 |
330,1150 18:00 |
319,6800 317,0100 |
+4,13 % 13,11 |
334,2000 318,0300 |
549,16 Tsd. | |
|
MGM Resorts International US5529531015 |
39,82 18:01 |
38,80 38,31 |
+3,94 % 1,51 |
40,16 38,70 |
2,39 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,16 18:01 |
73,61 72,31 |
+3,94 % 2,85 |
75,41 72,94 |
1,50 Mio. | |
|
BorgWarner Inc US0997241064 |
37,20 18:01 |
36,35 35,81 |
+3,88 % 1,39 |
37,29 36,24 |
1,58 Mio. | |
|
Align Technology Inc US0162551016 |
257,9600 18:02 |
251,9700 249,4600 |
+3,41 % 8,50 |
259,0100 249,7400 |
231,94 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
196,41 18:01 |
191,71 190,07 |
+3,34 % 6,34 |
197,26 191,40 |
472,90 Tsd. | |
|
Moderna Inc US60770K1079 |
66,0434 18:02 |
64,8500 63,9300 |
+3,31 % 2,11 |
66,0600 64,2504 |
2,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,75 18:01 |
51,54 50,12 |
+3,25 % 1,63 |
52,16 50,71 |
9,62 Mio. | |
|
Henry Schein Inc US8064071025 |
73,1300 18:01 |
71,4200 70,8600 |
+3,20 % 2,27 |
73,6200 71,2100 |
363,27 Tsd. |