S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 17:44 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,1700 8,6000 |
12,83 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,1500 17:43 |
92,6600 91,0300 |
+5,62 % 5,12 |
96,6700 92,6600 |
5,41 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,8050 17:45 |
273,2200 268,8200 |
+5,20 % 13,99 |
283,6600 272,0100 |
1,39 Mio. | |
|
Charter Communications Inc New US16119P1084 |
332,5300 17:43 |
319,6800 317,0100 |
+4,90 % 15,52 |
334,2000 318,0300 |
490,28 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,63 17:44 |
50,00 48,40 |
+4,61 % 2,23 |
51,30 49,43 |
7,08 Mio. | |
|
CVS Health Corporation US1266501006 |
61,62 17:45 |
59,45 59,01 |
+4,42 % 2,61 |
61,83 59,29 |
5,90 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,5000 17:45 |
400,0000 402,4000 |
+4,25 % 17,10 |
423,5000 400,0000 |
6,65 Mio. | |
|
BorgWarner Inc US0997241064 |
37,26 17:43 |
36,35 35,81 |
+4,04 % 1,45 |
37,27 36,24 |
1,38 Mio. | |
|
APA Corporation US03743Q1085 |
24,0800 17:43 |
23,4700 23,1500 |
+4,02 % 0,93 |
24,2100 23,3600 |
3,09 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,20 17:44 |
73,61 72,31 |
+4,00 % 2,89 |
75,37 72,94 |
1,39 Mio. | |
|
MGM Resorts International US5529531015 |
39,84 17:44 |
38,80 38,31 |
+3,98 % 1,53 |
40,16 38,70 |
2,17 Mio. | |
|
Align Technology Inc US0162551016 |
258,4450 17:43 |
251,9700 249,4600 |
+3,60 % 8,99 |
258,8600 249,7400 |
209,92 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
196,68 17:43 |
191,71 190,07 |
+3,48 % 6,61 |
196,71 191,40 |
349,89 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,3100 17:43 |
71,4200 70,8600 |
+3,46 % 2,45 |
73,6200 71,2100 |
286,33 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,31 17:44 |
154,00 152,22 |
+3,34 % 5,09 |
157,67 153,20 |
336,79 Tsd. |