S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0500 17:23 |
8,6100 8,5200 |
+6,22 % 0,53 |
9,1250 8,6000 |
11,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,4200 17:23 |
92,6600 91,0300 |
+5,92 % 5,39 |
96,6700 92,6600 |
5,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,5200 17:23 |
273,2200 268,8200 |
+5,47 % 14,70 |
283,6600 272,0100 |
1,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,95 17:23 |
50,00 48,40 |
+5,27 % 2,55 |
51,30 49,43 |
6,50 Mio. | |
CVS Health Corporation US1266501006 |
61,59 17:23 |
59,45 59,01 |
+4,37 % 2,58 |
61,68 59,29 |
5,36 Mio. | |
APA Corporation US03743Q1085 |
24,1400 17:23 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2100 23,3600 |
2,87 Mio. | |
MGM Resorts International US5529531015 |
39,80 17:23 |
38,80 38,31 |
+3,89 % 1,49 |
40,16 38,70 |
1,89 Mio. | |
Henry Schein Inc US8064071025 |
73,6050 17:23 |
71,4200 70,8600 |
+3,87 % 2,75 |
73,6050 71,2100 |
124,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
329,1200 17:22 |
319,6800 317,0100 |
+3,82 % 12,11 |
329,5700 318,0300 |
359,55 Tsd. | |
EQT Corporation US26884L1098 |
36,86 17:23 |
36,15 35,51 |
+3,80 % 1,35 |
37,11 35,96 |
1,81 Mio. | |
Aptiv PLC JE00B783TY65 |
74,97 17:23 |
73,61 72,31 |
+3,67 % 2,66 |
75,01 72,94 |
1,14 Mio. | |
Vistra Corp US92840M1027 |
118,33 17:23 |
115,25 114,16 |
+3,66 % 4,17 |
118,71 114,32 |
2,52 Mio. | |
BorgWarner Inc US0997241064 |
37,06 17:23 |
36,35 35,81 |
+3,48 % 1,25 |
37,24 36,24 |
1,23 Mio. | |
Global Payments Inc US37940X1028 |
101,05 17:22 |
98,65 97,67 |
+3,46 % 3,38 |
101,05 97,85 |
753,05 Tsd. | |
Align Technology Inc US0162551016 |
257,8500 17:22 |
251,9700 249,4600 |
+3,36 % 8,39 |
258,8600 249,7400 |
147,02 Tsd. |