S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1813 17:50 |
8,6100 8,5200 |
+7,76 % 0,66 |
9,2000 8,6000 |
13,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,2000 17:51 |
92,6600 91,0300 |
+5,68 % 5,17 |
96,6700 92,6600 |
5,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,6350 17:50 |
273,2200 268,8200 |
+5,14 % 13,82 |
283,6600 272,0100 |
1,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,68 17:50 |
50,00 48,40 |
+4,71 % 2,28 |
51,30 49,43 |
7,26 Mio. | |
APA Corporation US03743Q1085 |
24,2100 17:50 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2150 23,3600 |
3,17 Mio. | |
CVS Health Corporation US1266501006 |
61,65 17:51 |
59,45 59,01 |
+4,47 % 2,64 |
61,83 59,29 |
6,18 Mio. | |
Aptiv PLC JE00B783TY65 |
75,39 17:50 |
73,61 72,31 |
+4,26 % 3,08 |
75,41 72,94 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
330,4850 17:50 |
319,6800 317,0100 |
+4,25 % 13,48 |
334,2000 318,0300 |
520,61 Tsd. | |
MGM Resorts International US5529531015 |
39,93 17:50 |
38,80 38,31 |
+4,23 % 1,62 |
40,16 38,70 |
2,29 Mio. | |
BorgWarner Inc US0997241064 |
37,23 17:51 |
36,35 35,81 |
+3,97 % 1,42 |
37,28 36,24 |
1,42 Mio. | |
Builders FirstSource Inc US12008R1077 |
196,87 17:50 |
191,71 190,07 |
+3,58 % 6,80 |
197,23 191,40 |
389,20 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,7650 17:51 |
400,0000 402,4000 |
+3,57 % 14,37 |
423,5000 400,0000 |
6,76 Mio. | |
Align Technology Inc US0162551016 |
258,2100 17:50 |
251,9700 249,4600 |
+3,51 % 8,75 |
259,0100 249,7400 |
215,73 Tsd. | |
Henry Schein Inc US8064071025 |
73,2700 17:49 |
71,4200 70,8600 |
+3,40 % 2,41 |
73,6200 71,2100 |
329,09 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,75 17:50 |
51,54 50,12 |
+3,24 % 1,63 |
52,16 50,71 |
9,43 Mio. |