S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
274,47 18:56 |
269,62 267,55 |
+2,59 % 6,92 |
276,75 269,06 |
1,55 Mio. | |
|
Dayforce Inc US15677J1088 |
61,57 18:56 |
59,93 60,20 |
+2,28 % 1,37 |
61,57 59,92 |
420,10 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,6400 18:53 |
480,0000 479,1800 |
+1,97 % 9,46 |
490,6200 478,6900 |
572,21 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,7600 18:57 |
92,5100 91,9900 |
+1,92 % 1,77 |
94,3200 92,3900 |
1,41 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,3400 18:56 |
108,9400 108,3400 |
+1,85 % 2,00 |
110,3500 108,5150 |
546,42 Tsd. | |
|
Apple Inc US0378331005 |
231,8900 18:57 |
230,0400 227,7900 |
+1,80 % 4,10 |
232,5383 229,6500 |
21,40 Mio. | |
|
Pool Corporation US73278L1052 |
379,1400 18:56 |
373,5300 372,5400 |
+1,77 % 6,60 |
383,0131 373,5200 |
161,41 Tsd. | |
|
eBay Inc US2786421030 |
65,0950 18:56 |
63,9400 64,0000 |
+1,71 % 1,10 |
65,1700 63,9400 |
1,80 Mio. | |
|
United Parcel Service US9113121068 |
136,45 18:56 |
134,76 134,26 |
+1,63 % 2,19 |
136,75 134,76 |
1,81 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
146,04 18:55 |
143,45 143,77 |
+1,58 % 2,27 |
146,11 143,00 |
205,42 Tsd. | |
|
Cintas Corporation US1729081059 |
205,5000 18:56 |
203,4800 202,3500 |
+1,56 % 3,15 |
205,9747 203,3000 |
468,92 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
130,92 18:55 |
128,84 128,93 |
+1,54 % 1,99 |
131,53 128,84 |
279,77 Tsd. | |
|
CVS Health Corporation US1266501006 |
62,30 18:56 |
63,11 61,38 |
+1,50 % 0,92 |
63,60 62,22 |
8,31 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
131,80 18:56 |
131,18 129,86 |
+1,50 % 1,94 |
132,23 128,71 |
464,38 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,14 18:56 |
155,44 154,84 |
+1,49 % 2,30 |
157,34 154,42 |
312,82 Tsd. |