S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
63,06 19:41 |
63,11 61,38 |
+2,74 % 1,68 |
63,60 62,22 |
9,24 Mio. | |
FedEx Corp US31428X1063 |
274,66 19:41 |
269,62 267,55 |
+2,66 % 7,11 |
276,75 269,06 |
1,67 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,8750 19:41 |
480,0000 479,1800 |
+2,02 % 9,70 |
490,6200 478,6900 |
619,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,3900 19:42 |
108,9400 108,3400 |
+1,89 % 2,05 |
110,4750 108,5150 |
629,27 Tsd. | |
eBay Inc US2786421030 |
65,1700 19:41 |
63,9400 64,0000 |
+1,83 % 1,17 |
65,2300 63,9400 |
2,10 Mio. | |
Brown Forman Corp US1156372096 |
49,22 19:41 |
49,20 48,34 |
+1,82 % 0,88 |
49,47 48,78 |
1,07 Mio. | |
Expeditors International of Washington Inc US3021301094 |
131,25 19:41 |
128,84 128,93 |
+1,80 % 2,32 |
131,53 128,84 |
327,95 Tsd. | |
Generac Holding Inc US3687361044 |
157,58 19:42 |
155,44 154,84 |
+1,77 % 2,74 |
157,85 154,42 |
370,70 Tsd. | |
United Parcel Service US9113121068 |
136,60 19:41 |
134,76 134,26 |
+1,75 % 2,35 |
136,93 134,76 |
2,02 Mio. | |
Globe Life Inc US37959E1029 |
106,16 19:41 |
104,65 104,40 |
+1,68 % 1,76 |
106,24 103,39 |
329,83 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,5300 19:41 |
92,5100 91,9900 |
+1,67 % 1,54 |
94,3200 92,3900 |
1,53 Mio. | |
Dayforce Inc US15677J1088 |
61,20 19:41 |
59,93 60,20 |
+1,66 % 1,00 |
61,65 59,92 |
586,39 Tsd. | |
ResMed Inc US7611521078 |
242,89 19:41 |
243,51 239,00 |
+1,63 % 3,89 |
249,40 240,99 |
539,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
162,31 19:42 |
160,00 159,72 |
+1,62 % 2,59 |
162,34 159,27 |
351,33 Tsd. | |
Apple Inc US0378331005 |
231,3984 19:42 |
230,0400 227,7900 |
+1,58 % 3,61 |
232,5383 229,6500 |
23,31 Mio. |