S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
62,88 21:25 |
63,11 61,38 |
+2,44 % 1,50 |
63,60 62,22 |
11,74 Mio. | |
Solventum Corporation US83444M1018 |
68,99 21:26 |
67,49 67,57 |
+2,10 % 1,42 |
69,17 67,30 |
603,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,2300 21:25 |
480,0000 479,1800 |
+2,10 % 10,05 |
490,6200 478,6900 |
816,21 Tsd. | |
FedEx Corp US31428X1063 |
272,42 21:25 |
269,62 267,55 |
+1,82 % 4,87 |
276,75 269,06 |
2,03 Mio. | |
Leidos Holdings Inc US5253271028 |
162,38 21:25 |
160,00 159,72 |
+1,67 % 2,66 |
162,65 159,27 |
597,34 Tsd. | |
eBay Inc US2786421030 |
65,0600 21:25 |
63,9400 64,0000 |
+1,66 % 1,06 |
65,2800 63,9400 |
3,04 Mio. | |
Generac Holding Inc US3687361044 |
157,25 21:25 |
155,44 154,84 |
+1,56 % 2,41 |
158,00 154,42 |
559,01 Tsd. | |
Moderna Inc US60770K1079 |
66,7600 21:25 |
65,6900 65,7500 |
+1,54 % 1,01 |
67,9598 65,3100 |
3,42 Mio. | |
Apple Inc US0378331005 |
231,2700 21:25 |
230,0400 227,7900 |
+1,53 % 3,48 |
232,5383 229,6500 |
29,06 Mio. | |
Expeditors International of Washington Inc US3021301094 |
130,87 21:25 |
128,84 128,93 |
+1,50 % 1,94 |
131,53 128,84 |
502,91 Tsd. | |
Brown Forman Corp US1156372096 |
49,05 21:25 |
49,20 48,34 |
+1,47 % 0,71 |
49,47 48,78 |
1,44 Mio. | |
Cintas Corporation US1729081059 |
205,2925 21:25 |
203,4800 202,3500 |
+1,45 % 2,94 |
205,9747 203,3000 |
725,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,8750 21:25 |
108,9400 108,3400 |
+1,42 % 1,54 |
110,4750 108,5150 |
827,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,61 21:25 |
51,51 50,91 |
+1,37 % 0,70 |
51,94 51,04 |
7,52 Mio. | |
NetApp Inc US64110D1046 |
122,8900 21:25 |
121,2600 121,2400 |
+1,36 % 1,65 |
123,1700 121,1200 |
666,17 Tsd. |