S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
62,96 20:55 |
63,11 61,38 |
+2,57 % 1,58 |
63,60 62,22 |
10,99 Mio. | |
FedEx Corp US31428X1063 |
273,90 20:54 |
269,62 267,55 |
+2,37 % 6,35 |
276,75 269,06 |
1,92 Mio. | |
Intuitive Surgical Inc US46120E6023 |
489,3037 20:55 |
480,0000 479,1800 |
+2,11 % 10,12 |
490,6200 478,6900 |
774,51 Tsd. | |
Solventum Corporation US83444M1018 |
68,88 20:54 |
67,49 67,57 |
+1,94 % 1,31 |
69,17 67,30 |
438,59 Tsd. | |
Apple Inc US0378331005 |
231,8200 20:54 |
230,0400 227,7900 |
+1,77 % 4,03 |
232,5383 229,6500 |
27,33 Mio. | |
Expeditors International of Washington Inc US3021301094 |
131,17 20:54 |
128,84 128,93 |
+1,74 % 2,24 |
131,53 128,84 |
439,79 Tsd. | |
eBay Inc US2786421030 |
65,0600 20:55 |
63,9400 64,0000 |
+1,66 % 1,06 |
65,2800 63,9400 |
2,78 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1200 20:54 |
108,9400 108,3400 |
+1,64 % 1,78 |
110,4750 108,5150 |
733,24 Tsd. | |
Generac Holding Inc US3687361044 |
157,29 20:55 |
155,44 154,84 |
+1,58 % 2,45 |
158,00 154,42 |
490,17 Tsd. | |
Leidos Holdings Inc US5253271028 |
162,18 20:54 |
160,00 159,72 |
+1,54 % 2,46 |
162,40 159,27 |
496,05 Tsd. | |
Brown Forman Corp US1156372096 |
49,07 20:55 |
49,20 48,34 |
+1,51 % 0,73 |
49,47 48,78 |
1,32 Mio. | |
Molson Coors Beverage Company US60871R2094 |
57,61 20:55 |
57,00 56,83 |
+1,36 % 0,78 |
57,65 56,40 |
962,35 Tsd. | |
NetApp Inc US64110D1046 |
122,8850 20:55 |
121,2600 121,2400 |
+1,36 % 1,65 |
123,1700 121,1200 |
584,27 Tsd. | |
United Parcel Service US9113121068 |
136,08 20:54 |
134,76 134,26 |
+1,35 % 1,82 |
136,93 134,76 |
2,42 Mio. | |
Cintas Corporation US1729081059 |
205,0650 20:54 |
203,4800 202,3500 |
+1,34 % 2,72 |
205,9747 203,3000 |
660,26 Tsd. |