S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
165,82 15:42 |
166,00 162,91 |
+1,79 % 2,91 |
166,31 163,79 |
140,38 Tsd. | |
APA Corporation US03743Q1085 |
24,8900 15:41 |
24,2100 24,4600 |
+1,76 % 0,43 |
24,8900 24,1000 |
326,38 Tsd. | |
Newmont Corporation US6516391066 |
54,35 15:41 |
53,81 53,45 |
+1,68 % 0,90 |
54,38 53,60 |
891,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
594,06 15:41 |
586,12 584,56 |
+1,63 % 9,50 |
594,61 581,91 |
105,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
51,12 15:42 |
50,48 50,34 |
+1,55 % 0,78 |
51,12 50,48 |
276,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
535,47 15:41 |
528,18 528,07 |
+1,40 % 7,40 |
536,85 525,78 |
32,82 Tsd. | |
Hasbro Inc US4180561072 |
73,2800 15:41 |
72,9200 72,3200 |
+1,33 % 0,96 |
73,4600 72,3000 |
48,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,3950 15:40 |
126,0400 126,0800 |
+1,04 % 1,32 |
127,9700 126,0400 |
68,83 Tsd. | |
Marathon Oil Corp US5658491064 |
26,90 15:41 |
26,36 26,63 |
+1,01 % 0,27 |
26,90 26,29 |
224,19 Tsd. | |
Meta Platforms US30303M1027 |
578,2050 15:41 |
577,9800 572,4400 |
+1,01 % 5,77 |
583,0400 576,3500 |
1,98 Mio. | |
Schlumberger Ltd AN8068571086 |
42,36 15:41 |
41,75 41,95 |
+0,97 % 0,41 |
42,37 41,74 |
1,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
297,2850 15:41 |
295,0200 294,5300 |
+0,94 % 2,76 |
297,2850 295,0200 |
48,04 Tsd. | |
Ford Motor Company US3453708600 |
10,65 15:42 |
10,72 10,56 |
+0,85 % 0,09 |
10,82 10,65 |
8,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,9200 15:42 |
472,0000 465,0800 |
+0,83 % 3,84 |
472,3100 466,3001 |
67,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,4550 15:42 |
205,2400 204,8700 |
+0,77 % 1,59 |
206,5000 204,7800 |
19,30 Tsd. |