S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
63,22 20:09 |
63,11 61,38 |
+3,00 % 1,84 |
63,60 62,22 |
10,03 Mio. | |
|
FedEx Corp US31428X1063 |
273,92 20:10 |
269,62 267,55 |
+2,38 % 6,37 |
276,75 269,06 |
1,74 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
489,1600 20:08 |
480,0000 479,1800 |
+2,08 % 9,98 |
490,6200 478,6900 |
673,49 Tsd. | |
|
eBay Inc US2786421030 |
65,2150 20:10 |
63,9400 64,0000 |
+1,90 % 1,22 |
65,2800 63,9400 |
2,28 Mio. | |
|
Apple Inc US0378331005 |
231,7350 20:09 |
230,0400 227,7900 |
+1,73 % 3,95 |
232,5383 229,6500 |
24,45 Mio. | |
|
Brown Forman Corp US1156372096 |
49,13 20:09 |
49,20 48,34 |
+1,63 % 0,79 |
49,47 48,78 |
1,16 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
130,97 20:10 |
128,84 128,93 |
+1,58 % 2,04 |
131,53 128,84 |
357,65 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,0100 20:09 |
108,9400 108,3400 |
+1,54 % 1,67 |
110,4750 108,5150 |
663,37 Tsd. | |
|
United Parcel Service US9113121068 |
136,18 20:10 |
134,76 134,26 |
+1,43 % 1,92 |
136,93 134,76 |
2,14 Mio. | |
|
Generac Holding Inc US3687361044 |
157,03 20:08 |
155,44 154,84 |
+1,41 % 2,19 |
158,00 154,42 |
407,18 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,86 20:08 |
104,65 104,40 |
+1,40 % 1,46 |
106,37 103,39 |
356,07 Tsd. | |
|
Cintas Corporation US1729081059 |
205,1750 20:09 |
203,4800 202,3500 |
+1,40 % 2,83 |
205,9747 203,3000 |
585,94 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
161,92 20:10 |
160,00 159,72 |
+1,37 % 2,20 |
162,40 159,27 |
398,12 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,2300 20:09 |
92,5100 91,9900 |
+1,35 % 1,24 |
94,3200 92,3900 |
1,61 Mio. | |
|
Solventum Corporation US83444M1018 |
68,47 20:10 |
67,49 67,57 |
+1,32 % 0,90 |
68,58 67,30 |
332,20 Tsd. |