S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
63,05 19:54 |
63,11 61,38 |
+2,72 % 1,67 |
63,60 62,22 |
9,64 Mio. | |
|
FedEx Corp US31428X1063 |
273,96 19:56 |
269,62 267,55 |
+2,40 % 6,41 |
276,75 269,06 |
1,70 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
489,2500 19:55 |
480,0000 479,1800 |
+2,10 % 10,07 |
490,6200 478,6900 |
645,47 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,71 19:55 |
155,44 154,84 |
+1,85 % 2,87 |
158,00 154,42 |
397,32 Tsd. | |
|
eBay Inc US2786421030 |
65,1350 19:56 |
63,9400 64,0000 |
+1,77 % 1,14 |
65,2300 63,9400 |
2,17 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,2500 19:55 |
108,9400 108,3400 |
+1,76 % 1,91 |
110,4750 108,5150 |
648,74 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,19 19:54 |
49,20 48,34 |
+1,76 % 0,85 |
49,47 48,78 |
1,11 Mio. | |
|
Apple Inc US0378331005 |
231,7300 19:55 |
230,0400 227,7900 |
+1,73 % 3,94 |
232,5383 229,6500 |
23,91 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
131,01 19:56 |
128,84 128,93 |
+1,61 % 2,08 |
131,53 128,84 |
339,85 Tsd. | |
|
United Parcel Service US9113121068 |
136,42 19:56 |
134,76 134,26 |
+1,61 % 2,16 |
136,93 134,76 |
2,10 Mio. | |
|
Globe Life Inc US37959E1029 |
106,06 19:56 |
104,65 104,40 |
+1,59 % 1,66 |
106,37 103,39 |
349,03 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
162,23 19:54 |
160,00 159,72 |
+1,57 % 2,51 |
162,40 159,27 |
372,79 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,4100 19:56 |
92,5100 91,9900 |
+1,54 % 1,42 |
94,3200 92,3900 |
1,57 Mio. | |
|
Halliburton Co US4062161017 |
29,09 19:55 |
28,50 28,65 |
+1,52 % 0,44 |
29,13 28,38 |
4,50 Mio. | |
|
Cintas Corporation US1729081059 |
205,2400 19:55 |
203,4800 202,3500 |
+1,43 % 2,89 |
205,9747 203,3000 |
567,37 Tsd. |