S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
25,8801 18:59 |
24,2100 24,4600 |
+5,81 % 1,42 |
25,9800 24,1000 |
5,69 Mio. | |
|
Paychex Inc US7043261079 |
141,2800 18:59 |
137,6900 134,1900 |
+5,28 % 7,09 |
141,3200 132,1800 |
2,48 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
552,79 18:58 |
528,18 528,07 |
+4,68 % 24,72 |
555,57 525,78 |
526,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
609,56 18:58 |
586,12 584,56 |
+4,28 % 25,00 |
611,49 581,91 |
1,21 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,45 18:58 |
51,23 51,54 |
+3,70 % 1,91 |
53,46 50,93 |
13,98 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,61 18:59 |
26,36 26,63 |
+3,68 % 0,98 |
27,64 26,29 |
2,95 Mio. | |
|
ConocoPhillips US20825C1045 |
109,04 18:59 |
104,54 105,28 |
+3,57 % 3,76 |
109,26 104,10 |
3,08 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
246,30 18:58 |
237,47 237,87 |
+3,54 % 8,43 |
247,33 235,74 |
647,91 Tsd. | |
|
Halliburton Co US4062161017 |
30,07 18:59 |
28,82 29,05 |
+3,49 % 1,02 |
30,10 28,73 |
8,44 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,41 18:59 |
41,75 41,95 |
+3,47 % 1,46 |
43,42 41,74 |
8,07 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,68 18:58 |
120,81 122,93 |
+3,05 % 3,75 |
126,76 120,55 |
1,44 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
177,6100 18:59 |
170,9200 172,4000 |
+3,02 % 5,21 |
177,8600 169,9850 |
1,44 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,86 18:58 |
50,48 50,34 |
+3,02 % 1,52 |
52,08 50,48 |
4,21 Mio. | |
|
RTX Corporation US75513E1010 |
124,51 18:58 |
121,18 121,16 |
+2,76 % 3,35 |
124,59 120,14 |
3,44 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,60 18:58 |
23,67 23,95 |
+2,69 % 0,65 |
24,60 23,66 |
5,19 Mio. |