S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0350 16:38 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,1250 8,6000 |
8,96 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,7600 16:38 |
92,6600 91,0300 |
+5,20 % 4,73 |
96,4200 92,6600 |
4,33 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,76 16:38 |
50,00 48,40 |
+4,88 % 2,36 |
50,98 49,43 |
4,63 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,4700 16:38 |
273,2200 268,8200 |
+4,71 % 12,65 |
283,4277 272,0100 |
927,93 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,54 16:37 |
59,45 59,01 |
+4,29 % 2,53 |
61,68 59,29 |
4,26 Mio. | |
|
APA Corporation US03743Q1085 |
24,1150 16:38 |
23,4700 23,1500 |
+4,17 % 0,97 |
24,2100 23,3600 |
2,32 Mio. | |
|
EQT Corporation US26884L1098 |
36,93 16:38 |
36,15 35,51 |
+4,00 % 1,42 |
37,11 35,96 |
1,21 Mio. | |
|
BorgWarner Inc US0997241064 |
37,22 16:38 |
36,35 35,81 |
+3,92 % 1,41 |
37,22 36,24 |
800,75 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
417,9601 16:37 |
400,0000 402,4000 |
+3,87 % 15,56 |
423,5000 400,0000 |
4,98 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,5700 16:38 |
319,6800 317,0100 |
+3,65 % 11,56 |
329,2600 318,0300 |
228,05 Tsd. | |
|
MGM Resorts International US5529531015 |
39,66 16:38 |
38,80 38,31 |
+3,51 % 1,35 |
40,16 38,70 |
1,45 Mio. | |
|
Mosaic Company US61945C1036 |
27,44 16:37 |
26,69 26,53 |
+3,41 % 0,91 |
27,53 26,69 |
802,02 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,07 16:38 |
154,00 152,22 |
+3,19 % 4,85 |
157,67 153,20 |
244,35 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,60 16:38 |
73,61 72,31 |
+3,16 % 2,29 |
74,65 72,94 |
886,75 Tsd. | |
|
Vistra Corp US92840M1027 |
117,67 16:38 |
115,25 114,16 |
+3,07 % 3,51 |
118,04 114,32 |
1,73 Mio. |