S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
8,9900 16:57 |
8,6100 8,5200 |
+5,52 % 0,47 |
9,1250 8,6000 |
9,96 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,9700 16:57 |
92,6600 91,0300 |
+5,43 % 4,94 |
96,4200 92,6600 |
4,47 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,6800 16:58 |
273,2200 268,8200 |
+5,16 % 13,86 |
283,4277 272,0100 |
1,06 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,88 16:57 |
50,00 48,40 |
+5,12 % 2,48 |
50,99 49,43 |
5,77 Mio. | |
|
APA Corporation US03743Q1085 |
24,1400 16:56 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2100 23,3600 |
2,52 Mio. | |
|
CVS Health Corporation US1266501006 |
61,49 16:57 |
59,45 59,01 |
+4,20 % 2,48 |
61,68 59,29 |
4,94 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,1250 16:57 |
400,0000 402,4000 |
+4,16 % 16,73 |
423,5000 400,0000 |
5,63 Mio. | |
|
EQT Corporation US26884L1098 |
36,85 16:57 |
36,15 35,51 |
+3,77 % 1,34 |
37,11 35,96 |
1,51 Mio. | |
|
BorgWarner Inc US0997241064 |
37,08 16:57 |
36,35 35,81 |
+3,55 % 1,27 |
37,24 36,24 |
962,10 Tsd. | |
|
MGM Resorts International US5529531015 |
39,65 16:58 |
38,80 38,31 |
+3,48 % 1,34 |
40,16 38,70 |
1,58 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,8750 16:57 |
319,6800 317,0100 |
+3,43 % 10,87 |
329,2600 318,0300 |
285,31 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,43 16:57 |
154,00 152,22 |
+3,42 % 5,21 |
157,67 153,20 |
274,35 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,76 16:57 |
73,61 72,31 |
+3,39 % 2,45 |
74,85 72,94 |
992,66 Tsd. | |
|
Align Technology Inc US0162551016 |
257,8900 16:55 |
251,9700 249,4600 |
+3,38 % 8,43 |
258,8600 249,7400 |
123,40 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,2200 16:57 |
71,4200 70,8600 |
+3,33 % 2,36 |
73,2200 71,2100 |
94,06 Tsd. |