S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 19:55 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,2000 8,6000 |
18,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,9100 19:55 |
92,6600 91,0300 |
+6,46 % 5,88 |
97,1500 92,6600 |
7,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,34 19:55 |
50,00 48,40 |
+6,07 % 2,94 |
51,38 49,43 |
10,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,3114 19:54 |
273,2200 268,8200 |
+5,02 % 13,49 |
283,6600 272,0100 |
1,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,3237 19:55 |
400,0000 402,4000 |
+4,70 % 18,92 |
423,6400 400,0000 |
8,43 Mio. | |
CVS Health Corporation US1266501006 |
61,38 19:55 |
59,45 59,01 |
+4,01 % 2,37 |
61,86 59,29 |
8,06 Mio. | |
Moderna Inc US60770K1079 |
66,4800 19:55 |
64,8500 63,9300 |
+3,99 % 2,55 |
66,8800 64,2504 |
3,13 Mio. | |
APA Corporation US03743Q1085 |
23,9850 19:55 |
23,4700 23,1500 |
+3,61 % 0,84 |
24,2650 23,3600 |
4,66 Mio. | |
MGM Resorts International US5529531015 |
39,64 19:55 |
38,80 38,31 |
+3,46 % 1,33 |
40,16 38,70 |
3,11 Mio. | |
Vistra Corp US92840M1027 |
118,00 19:55 |
115,25 114,16 |
+3,36 % 3,84 |
119,70 114,32 |
3,95 Mio. | |
Charter Communications Inc New US16119P1084 |
327,5900 19:55 |
319,6800 317,0100 |
+3,34 % 10,58 |
334,2000 318,0300 |
747,82 Tsd. | |
Henry Schein Inc US8064071025 |
72,9600 19:55 |
71,4200 70,8600 |
+2,96 % 2,10 |
73,6200 71,2100 |
570,91 Tsd. | |
EQT Corporation US26884L1098 |
36,55 19:54 |
36,15 35,51 |
+2,93 % 1,04 |
37,11 35,96 |
2,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,48 19:55 |
51,54 50,12 |
+2,70 % 1,36 |
52,16 50,71 |
13,11 Mio. | |
Global Payments Inc US37940X1028 |
100,31 19:55 |
98,65 97,67 |
+2,70 % 2,64 |
101,19 97,85 |
1,31 Mio. |