S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1200 18:52 |
8,6100 8,5200 |
+7,04 % 0,60 |
9,2000 8,6000 |
15,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,7350 18:53 |
92,6600 91,0300 |
+6,27 % 5,71 |
97,1500 92,6600 |
6,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,84 18:52 |
50,00 48,40 |
+5,04 % 2,44 |
51,30 49,43 |
8,72 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,2800 18:52 |
273,2200 268,8200 |
+4,64 % 12,46 |
283,6600 272,0100 |
1,70 Mio. | |
APA Corporation US03743Q1085 |
24,2050 18:52 |
23,4700 23,1500 |
+4,56 % 1,06 |
24,2650 23,3600 |
3,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,0600 18:52 |
400,0000 402,4000 |
+4,39 % 17,66 |
423,5000 400,0000 |
7,63 Mio. | |
CVS Health Corporation US1266501006 |
61,56 18:52 |
59,45 59,01 |
+4,31 % 2,55 |
61,86 59,29 |
7,18 Mio. | |
Vistra Corp US92840M1027 |
119,07 18:51 |
115,25 114,16 |
+4,30 % 4,91 |
119,70 114,32 |
3,30 Mio. | |
MGM Resorts International US5529531015 |
39,80 18:52 |
38,80 38,31 |
+3,89 % 1,49 |
40,16 38,70 |
2,78 Mio. | |
Charter Communications Inc New US16119P1084 |
328,4700 18:50 |
319,6800 317,0100 |
+3,62 % 11,46 |
334,2000 318,0300 |
651,02 Tsd. | |
BorgWarner Inc US0997241064 |
37,07 18:51 |
36,35 35,81 |
+3,52 % 1,26 |
37,29 36,24 |
2,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 18:52 |
51,54 50,12 |
+3,23 % 1,62 |
52,16 50,71 |
11,01 Mio. | |
Moderna Inc US60770K1079 |
65,8992 18:52 |
64,8500 63,9300 |
+3,08 % 1,97 |
66,2500 64,2504 |
2,46 Mio. | |
EQT Corporation US26884L1098 |
36,59 18:52 |
36,15 35,51 |
+3,03 % 1,08 |
37,11 35,96 |
2,58 Mio. | |
Henry Schein Inc US8064071025 |
72,9300 18:52 |
71,4200 70,8600 |
+2,92 % 2,07 |
73,6200 71,2100 |
478,45 Tsd. |