S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0000 15:46 |
8,6100 8,5200 |
+5,63 % 0,48 |
9,0000 8,6000 |
3,37 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,8000 15:47 |
92,6600 91,0300 |
+5,24 % 4,77 |
95,8000 92,6600 |
1,70 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,54 15:47 |
50,00 48,40 |
+4,42 % 2,14 |
50,55 49,43 |
2,21 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
418,7345 15:46 |
400,0000 402,4000 |
+4,06 % 16,33 |
421,9176 400,0000 |
1,98 Mio. | |
|
CVS Health Corporation US1266501006 |
60,96 15:47 |
59,45 59,01 |
+3,30 % 1,95 |
60,96 59,29 |
1,94 Mio. | |
|
MGM Resorts International US5529531015 |
39,57 15:47 |
38,80 38,31 |
+3,29 % 1,26 |
39,70 38,70 |
468,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
277,2400 15:46 |
273,2200 268,8200 |
+3,13 % 8,42 |
278,0000 272,0100 |
322,30 Tsd. | |
|
EQT Corporation US26884L1098 |
36,53 15:46 |
36,15 35,51 |
+2,87 % 1,02 |
36,58 35,96 |
322,96 Tsd. | |
|
Intel Corporation US4581401001 |
24,5750 15:47 |
24,1600 23,9200 |
+2,74 % 0,66 |
24,5875 24,0300 |
11,41 Mio. | |
|
ON Semiconductor US6821891057 |
75,1500 15:46 |
74,6000 73,3200 |
+2,50 % 1,83 |
75,5500 74,0800 |
616,33 Tsd. | |
|
APA Corporation US03743Q1085 |
23,7000 15:47 |
23,4700 23,1500 |
+2,38 % 0,55 |
23,7145 23,3600 |
535,85 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,4800 15:47 |
72,9900 72,8800 |
+2,20 % 1,60 |
74,5900 72,9900 |
168,26 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,9400 15:46 |
41,6300 41,0800 |
+2,09 % 0,86 |
42,1700 41,6040 |
189,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,79 15:46 |
73,61 72,31 |
+2,05 % 1,48 |
74,19 72,94 |
172,60 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,14 15:46 |
51,54 50,12 |
+2,03 % 1,02 |
52,16 50,91 |
3,30 Mio. |