S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0300 17:09 |
8,6100 8,5200 |
+5,99 % 0,51 |
9,1250 8,6000 |
10,42 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,2100 17:10 |
92,6600 91,0300 |
+5,69 % 5,18 |
96,4200 92,6600 |
4,89 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
283,2300 17:09 |
273,2200 268,8200 |
+5,36 % 14,41 |
283,4277 272,0100 |
1,15 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,96 17:10 |
50,00 48,40 |
+5,28 % 2,56 |
51,12 49,43 |
6,18 Mio. | |
|
APA Corporation US03743Q1085 |
24,0600 17:10 |
23,4700 23,1500 |
+3,93 % 0,91 |
24,2100 23,3600 |
2,74 Mio. | |
|
CVS Health Corporation US1266501006 |
61,28 17:09 |
59,45 59,01 |
+3,85 % 2,27 |
61,68 59,29 |
5,15 Mio. | |
|
EQT Corporation US26884L1098 |
36,88 17:10 |
36,15 35,51 |
+3,84 % 1,37 |
37,11 35,96 |
1,65 Mio. | |
|
Vistra Corp US92840M1027 |
118,47 17:09 |
115,25 114,16 |
+3,78 % 4,31 |
118,64 114,32 |
2,34 Mio. | |
|
MGM Resorts International US5529531015 |
39,75 17:10 |
38,80 38,31 |
+3,76 % 1,44 |
40,16 38,70 |
1,76 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
417,2800 17:10 |
400,0000 402,4000 |
+3,70 % 14,88 |
423,5000 400,0000 |
5,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,91 17:10 |
73,61 72,31 |
+3,59 % 2,60 |
75,00 72,94 |
1,06 Mio. | |
|
BorgWarner Inc US0997241064 |
37,09 17:10 |
36,35 35,81 |
+3,57 % 1,28 |
37,24 36,24 |
1,09 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,0100 17:10 |
319,6800 317,0100 |
+3,47 % 11,00 |
329,2600 318,0300 |
310,90 Tsd. | |
|
Mosaic Company US61945C1036 |
27,39 17:09 |
26,69 26,53 |
+3,24 % 0,86 |
27,53 26,69 |
1,05 Mio. | |
|
Henry Schein Inc US8064071025 |
73,1500 17:09 |
71,4200 70,8600 |
+3,23 % 2,29 |
73,2800 71,2100 |
108,32 Tsd. |