S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0929 19:14 |
8,6100 8,5200 |
+6,72 % 0,57 |
9,2000 8,6000 |
16,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,6000 19:13 |
92,6600 91,0300 |
+6,12 % 5,57 |
97,1500 92,6600 |
6,77 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,76 19:13 |
50,00 48,40 |
+4,87 % 2,36 |
51,30 49,43 |
9,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,7700 19:13 |
400,0000 402,4000 |
+4,81 % 19,37 |
423,5000 400,0000 |
7,88 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,0000 19:13 |
273,2200 268,8200 |
+4,53 % 12,18 |
283,6600 272,0100 |
1,75 Mio. | |
APA Corporation US03743Q1085 |
24,1450 19:13 |
23,4700 23,1500 |
+4,30 % 1,00 |
24,2650 23,3600 |
4,16 Mio. | |
CVS Health Corporation US1266501006 |
61,46 19:13 |
59,45 59,01 |
+4,15 % 2,45 |
61,86 59,29 |
7,52 Mio. | |
Vistra Corp US92840M1027 |
118,54 19:12 |
115,25 114,16 |
+3,84 % 4,38 |
119,70 114,32 |
3,53 Mio. | |
Moderna Inc US60770K1079 |
66,2550 19:13 |
64,8500 63,9300 |
+3,64 % 2,33 |
66,3700 64,2504 |
2,63 Mio. | |
MGM Resorts International US5529531015 |
39,66 19:13 |
38,80 38,31 |
+3,52 % 1,35 |
40,16 38,70 |
2,90 Mio. | |
Charter Communications Inc New US16119P1084 |
327,8100 19:13 |
319,6800 317,0100 |
+3,41 % 10,80 |
334,2000 318,0300 |
687,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,69 19:12 |
51,54 50,12 |
+3,13 % 1,57 |
52,16 50,71 |
11,65 Mio. | |
Aptiv PLC JE00B783TY65 |
74,35 19:13 |
73,61 72,31 |
+2,82 % 2,04 |
75,41 72,94 |
2,17 Mio. | |
EQT Corporation US26884L1098 |
36,49 19:13 |
36,15 35,51 |
+2,76 % 0,98 |
37,11 35,96 |
2,70 Mio. | |
Baker Hughes Company US05722G1004 |
35,7100 19:13 |
34,9100 34,7700 |
+2,70 % 0,94 |
35,8500 34,9100 |
2,74 Mio. |