S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,8001 21:55 |
92,6600 91,0300 |
+7,44 % 6,77 |
97,8200 92,6600 |
10,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0650 21:56 |
8,6100 8,5200 |
+6,40 % 0,55 |
9,2000 8,6000 |
23,87 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,35 21:56 |
50,00 48,40 |
+6,08 % 2,95 |
51,50 49,43 |
14,54 Mio. | |
APA Corporation US03743Q1085 |
24,5400 21:55 |
23,4700 23,1500 |
+6,00 % 1,39 |
24,5900 23,3600 |
7,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,4600 21:55 |
400,0000 402,4000 |
+4,49 % 18,06 |
423,9700 400,0000 |
10,33 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,1500 21:56 |
273,2200 268,8200 |
+4,21 % 11,33 |
283,6600 272,0100 |
2,59 Mio. | |
Baker Hughes Company US05722G1004 |
36,1850 21:56 |
34,9100 34,7700 |
+4,07 % 1,42 |
36,2100 34,9100 |
5,74 Mio. | |
CVS Health Corporation US1266501006 |
61,40 21:55 |
59,45 59,01 |
+4,05 % 2,39 |
61,86 59,29 |
10,84 Mio. | |
Global Payments Inc US37940X1028 |
101,31 21:56 |
98,65 97,67 |
+3,73 % 3,64 |
101,52 97,85 |
2,15 Mio. | |
Henry Schein Inc US8064071025 |
73,4100 21:56 |
71,4200 70,8600 |
+3,60 % 2,55 |
73,6200 71,2100 |
1,10 Mio. | |
MGM Resorts International US5529531015 |
39,64 21:56 |
38,80 38,31 |
+3,46 % 1,33 |
40,16 38,70 |
4,54 Mio. | |
Vistra Corp US92840M1027 |
117,82 21:55 |
115,25 114,16 |
+3,21 % 3,66 |
119,70 114,32 |
5,10 Mio. | |
Coterra Energy Inc US1270971039 |
23,79 21:56 |
23,36 23,06 |
+3,14 % 0,73 |
23,83 23,29 |
4,21 Mio. | |
EQT Corporation US26884L1098 |
36,62 21:55 |
36,15 35,51 |
+3,13 % 1,11 |
37,11 35,96 |
4,41 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8750 21:55 |
319,6800 317,0100 |
+3,11 % 9,87 |
334,2000 318,0300 |
1,03 Mio. |