S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1695 17:55 |
8,6100 8,5200 |
+7,62 % 0,65 |
9,2000 8,6000 |
13,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,5850 17:55 |
92,6600 91,0300 |
+6,10 % 5,56 |
96,6700 92,6600 |
5,58 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,6050 17:54 |
273,2200 268,8200 |
+5,13 % 13,79 |
283,6600 272,0100 |
1,44 Mio. | |
CVS Health Corporation US1266501006 |
61,71 17:55 |
59,45 59,01 |
+4,57 % 2,70 |
61,83 59,29 |
6,23 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,60 17:54 |
50,00 48,40 |
+4,55 % 2,20 |
51,30 49,43 |
7,31 Mio. | |
APA Corporation US03743Q1085 |
24,1950 17:54 |
23,4700 23,1500 |
+4,51 % 1,05 |
24,2300 23,3600 |
3,22 Mio. | |
MGM Resorts International US5529531015 |
39,95 17:54 |
38,80 38,31 |
+4,28 % 1,64 |
40,16 38,70 |
2,35 Mio. | |
Charter Communications Inc New US16119P1084 |
330,3250 17:54 |
319,6800 317,0100 |
+4,20 % 13,32 |
334,2000 318,0300 |
534,64 Tsd. | |
Aptiv PLC JE00B783TY65 |
75,21 17:55 |
73,61 72,31 |
+4,01 % 2,90 |
75,41 72,94 |
1,44 Mio. | |
BorgWarner Inc US0997241064 |
37,22 17:55 |
36,35 35,81 |
+3,94 % 1,41 |
37,28 36,24 |
1,48 Mio. | |
Align Technology Inc US0162551016 |
258,4100 17:54 |
251,9700 249,4600 |
+3,59 % 8,95 |
259,0100 249,7400 |
219,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,88 17:54 |
191,71 190,07 |
+3,58 % 6,81 |
197,26 191,40 |
402,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,2700 17:55 |
400,0000 402,4000 |
+3,45 % 13,87 |
423,5000 400,0000 |
6,84 Mio. | |
EQT Corporation US26884L1098 |
36,68 17:54 |
36,15 35,51 |
+3,29 % 1,17 |
37,11 35,96 |
2,16 Mio. | |
Vistra Corp US92840M1027 |
117,82 17:55 |
115,25 114,16 |
+3,21 % 3,66 |
118,71 114,32 |
2,75 Mio. |