S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0992 18:35 |
8,6100 8,5200 |
+6,80 % 0,58 |
9,2000 8,6000 |
15,21 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,8850 18:35 |
92,6600 91,0300 |
+6,43 % 5,86 |
97,1500 92,6600 |
6,22 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,89 18:35 |
50,00 48,40 |
+5,14 % 2,49 |
51,30 49,43 |
8,35 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,0500 18:34 |
273,2200 268,8200 |
+4,55 % 12,23 |
283,6600 272,0100 |
1,64 Mio. | |
|
Vistra Corp US92840M1027 |
119,29 18:35 |
115,25 114,16 |
+4,49 % 5,13 |
119,70 114,32 |
3,15 Mio. | |
|
APA Corporation US03743Q1085 |
24,1900 18:35 |
23,4700 23,1500 |
+4,49 % 1,04 |
24,2500 23,3600 |
3,78 Mio. | |
|
CVS Health Corporation US1266501006 |
61,56 18:35 |
59,45 59,01 |
+4,32 % 2,55 |
61,86 59,29 |
6,93 Mio. | |
|
MGM Resorts International US5529531015 |
39,95 18:34 |
38,80 38,31 |
+4,28 % 1,64 |
40,16 38,70 |
2,64 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
418,4000 18:35 |
400,0000 402,4000 |
+3,98 % 16,00 |
423,5000 400,0000 |
7,29 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,0750 18:35 |
319,6800 317,0100 |
+3,81 % 12,07 |
334,2000 318,0300 |
623,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,08 18:35 |
36,35 35,81 |
+3,55 % 1,27 |
37,29 36,24 |
1,83 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,76 18:35 |
73,61 72,31 |
+3,39 % 2,45 |
75,41 72,94 |
2,03 Mio. | |
|
Align Technology Inc US0162551016 |
257,6350 18:34 |
251,9700 249,4600 |
+3,28 % 8,18 |
259,0100 249,7400 |
265,38 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,74 18:34 |
51,54 50,12 |
+3,22 % 1,62 |
52,16 50,71 |
10,43 Mio. | |
|
Moderna Inc US60770K1079 |
65,9587 18:35 |
64,8500 63,9300 |
+3,17 % 2,03 |
66,2100 64,2504 |
2,34 Mio. |