S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1743 17:52 |
8,6100 8,5200 |
+7,68 % 0,65 |
9,2000 8,6000 |
13,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,2000 17:51 |
92,6600 91,0300 |
+5,68 % 5,17 |
96,6700 92,6600 |
5,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,8700 17:52 |
273,2200 268,8200 |
+5,23 % 14,05 |
283,6600 272,0100 |
1,43 Mio. | |
APA Corporation US03743Q1085 |
24,2050 17:51 |
23,4700 23,1500 |
+4,56 % 1,06 |
24,2300 23,3600 |
3,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,60 17:51 |
50,00 48,40 |
+4,55 % 2,20 |
51,30 49,43 |
7,27 Mio. | |
CVS Health Corporation US1266501006 |
61,69 17:52 |
59,45 59,01 |
+4,54 % 2,68 |
61,83 59,29 |
6,20 Mio. | |
MGM Resorts International US5529531015 |
39,97 17:51 |
38,80 38,31 |
+4,33 % 1,66 |
40,16 38,70 |
2,30 Mio. | |
Charter Communications Inc New US16119P1084 |
330,2600 17:51 |
319,6800 317,0100 |
+4,18 % 13,25 |
334,2000 318,0300 |
525,73 Tsd. | |
Aptiv PLC JE00B783TY65 |
75,19 17:52 |
73,61 72,31 |
+3,98 % 2,88 |
75,41 72,94 |
1,43 Mio. | |
BorgWarner Inc US0997241064 |
37,23 17:51 |
36,35 35,81 |
+3,97 % 1,42 |
37,28 36,24 |
1,42 Mio. | |
Builders FirstSource Inc US12008R1077 |
197,22 17:51 |
191,71 190,07 |
+3,76 % 7,15 |
197,26 191,40 |
392,51 Tsd. | |
Align Technology Inc US0162551016 |
258,5600 17:50 |
251,9700 249,4600 |
+3,65 % 9,10 |
259,0100 249,7400 |
216,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,7650 17:51 |
400,0000 402,4000 |
+3,57 % 14,37 |
423,5000 400,0000 |
6,76 Mio. | |
EQT Corporation US26884L1098 |
36,70 17:51 |
36,15 35,51 |
+3,35 % 1,19 |
37,11 35,96 |
2,13 Mio. | |
Vistra Corp US92840M1027 |
117,85 17:51 |
115,25 114,16 |
+3,23 % 3,69 |
118,71 114,32 |
2,73 Mio. |