S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7900 15:34 |
8,6100 8,5200 |
+3,17 % 0,27 |
8,8500 8,6000 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
93,9000 15:34 |
92,6600 91,0300 |
+3,15 % 2,87 |
94,1500 92,6600 |
640,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,7650 15:34 |
273,2200 268,8200 |
+2,96 % 7,95 |
277,0000 272,0100 |
151,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,70 15:34 |
50,00 48,40 |
+2,69 % 1,30 |
50,22 49,43 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,30 15:34 |
51,54 50,12 |
+2,36 % 1,18 |
52,16 51,00 |
1,94 Mio. | |
MGM Resorts International US5529531015 |
39,20 15:34 |
38,80 38,31 |
+2,33 % 0,89 |
39,25 38,70 |
160,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9600 15:35 |
41,6300 41,0800 |
+2,14 % 0,88 |
42,1700 41,6040 |
109,87 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
110,61 15:34 |
109,01 108,32 |
+2,11 % 2,29 |
110,88 108,91 |
37,34 Tsd. | |
BorgWarner Inc US0997241064 |
36,56 15:35 |
36,35 35,81 |
+2,09 % 0,75 |
36,69 36,24 |
94,09 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,77 15:34 |
73,61 72,31 |
+2,02 % 1,46 |
74,19 72,94 |
108,58 Tsd. | |
Generac Holding Inc US3687361044 |
155,19 15:34 |
154,00 152,22 |
+1,95 % 2,97 |
155,51 153,87 |
49,49 Tsd. | |
ON Semiconductor US6821891057 |
74,7200 15:34 |
74,6000 73,3200 |
+1,91 % 1,40 |
74,7900 74,0800 |
137,17 Tsd. | |
EQT Corporation US26884L1098 |
36,18 15:35 |
36,15 35,51 |
+1,89 % 0,67 |
36,30 35,96 |
156,95 Tsd. | |
Tesla Inc US88160R1014 |
258,7032 15:35 |
257,3750 254,2200 |
+1,76 % 4,48 |
259,3799 256,6600 |
5,24 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6001 15:34 |
115,3400 113,6100 |
+1,75 % 1,99 |
116,0900 114,7000 |
143,94 Tsd. |