S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1600 17:49 |
8,6100 8,5200 |
+7,51 % 0,64 |
9,1700 8,6000 |
12,94 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,3100 17:49 |
92,6600 91,0300 |
+5,80 % 5,28 |
96,6700 92,6600 |
5,49 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,5900 17:49 |
273,2200 268,8200 |
+5,12 % 13,77 |
283,6600 272,0100 |
1,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,68 17:50 |
50,00 48,40 |
+4,71 % 2,28 |
51,30 49,43 |
7,26 Mio. | |
|
APA Corporation US03743Q1085 |
24,2100 17:50 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2150 23,3600 |
3,17 Mio. | |
|
CVS Health Corporation US1266501006 |
61,57 17:49 |
59,45 59,01 |
+4,33 % 2,56 |
61,83 59,29 |
5,94 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,39 17:50 |
73,61 72,31 |
+4,26 % 3,08 |
75,41 72,94 |
1,42 Mio. | |
|
Charter Communications Inc New US16119P1084 |
330,4850 17:50 |
319,6800 317,0100 |
+4,25 % 13,48 |
334,2000 318,0300 |
520,61 Tsd. | |
|
MGM Resorts International US5529531015 |
39,93 17:50 |
38,80 38,31 |
+4,23 % 1,62 |
40,16 38,70 |
2,29 Mio. | |
|
BorgWarner Inc US0997241064 |
37,24 17:49 |
36,35 35,81 |
+3,99 % 1,43 |
37,28 36,24 |
1,40 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
417,6699 17:49 |
400,0000 402,4000 |
+3,79 % 15,27 |
423,5000 400,0000 |
6,73 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
196,87 17:50 |
191,71 190,07 |
+3,58 % 6,80 |
197,23 191,40 |
389,20 Tsd. | |
|
Align Technology Inc US0162551016 |
258,2100 17:50 |
251,9700 249,4600 |
+3,51 % 8,75 |
259,0100 249,7400 |
215,73 Tsd. | |
|
Vistra Corp US92840M1027 |
118,11 17:49 |
115,25 114,16 |
+3,46 % 3,95 |
118,71 114,32 |
2,72 Mio. | |
|
Henry Schein Inc US8064071025 |
73,2700 17:49 |
71,4200 70,8600 |
+3,40 % 2,41 |
73,6200 71,2100 |
329,09 Tsd. |