S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0250 17:06 |
8,6100 8,5200 |
+5,93 % 0,51 |
9,1250 8,6000 |
10,28 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,11 17:06 |
50,00 48,40 |
+5,60 % 2,71 |
51,12 49,43 |
6,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
95,9800 17:07 |
92,6600 91,0300 |
+5,44 % 4,95 |
96,4200 92,6600 |
4,83 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,9400 17:06 |
273,2200 268,8200 |
+5,25 % 14,12 |
283,4277 272,0100 |
1,12 Mio. | |
APA Corporation US03743Q1085 |
24,1000 17:07 |
23,4700 23,1500 |
+4,10 % 0,95 |
24,2100 23,3600 |
2,68 Mio. | |
CVS Health Corporation US1266501006 |
61,41 17:06 |
59,45 59,01 |
+4,07 % 2,40 |
61,68 59,29 |
5,05 Mio. | |
EQT Corporation US26884L1098 |
36,89 17:06 |
36,15 35,51 |
+3,87 % 1,38 |
37,11 35,96 |
1,60 Mio. | |
MGM Resorts International US5529531015 |
39,70 17:06 |
38,80 38,31 |
+3,63 % 1,39 |
40,16 38,70 |
1,74 Mio. | |
Aptiv PLC JE00B783TY65 |
74,93 17:06 |
73,61 72,31 |
+3,62 % 2,62 |
75,00 72,94 |
1,04 Mio. | |
Vistra Corp US92840M1027 |
118,20 17:06 |
115,25 114,16 |
+3,54 % 4,04 |
118,64 114,32 |
2,18 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0200 17:06 |
319,6800 317,0100 |
+3,47 % 11,01 |
329,2600 318,0300 |
303,80 Tsd. | |
BorgWarner Inc US0997241064 |
37,04 17:07 |
36,35 35,81 |
+3,43 % 1,23 |
37,24 36,24 |
1,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
416,2005 17:05 |
400,0000 402,4000 |
+3,43 % 13,80 |
423,5000 400,0000 |
5,79 Mio. | |
Henry Schein Inc US8064071025 |
73,2800 17:06 |
71,4200 70,8600 |
+3,42 % 2,42 |
73,2800 71,2100 |
100,43 Tsd. | |
Align Technology Inc US0162551016 |
257,9550 17:04 |
251,9700 249,4600 |
+3,41 % 8,50 |
258,8600 249,7400 |
130,59 Tsd. |