S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
97,5700 21:27 |
92,6600 91,0300 |
+7,18 % 6,54 |
97,6100 92,6600 |
9,07 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0750 21:28 |
8,6100 8,5200 |
+6,51 % 0,56 |
9,2000 8,6000 |
21,35 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,37 21:27 |
50,00 48,40 |
+6,14 % 2,97 |
51,50 49,43 |
12,60 Mio. | |
|
APA Corporation US03743Q1085 |
24,3850 21:27 |
23,4700 23,1500 |
+5,33 % 1,24 |
24,4300 23,3600 |
5,89 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,4000 21:27 |
273,2200 268,8200 |
+4,31 % 11,58 |
283,6600 272,0100 |
2,25 Mio. | |
|
CVS Health Corporation US1266501006 |
61,48 21:27 |
59,45 59,01 |
+4,18 % 2,47 |
61,86 59,29 |
9,76 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
417,6300 21:28 |
400,0000 402,4000 |
+3,78 % 15,23 |
423,9700 400,0000 |
9,72 Mio. | |
|
Vistra Corp US92840M1027 |
118,09 21:27 |
115,25 114,16 |
+3,45 % 3,93 |
119,70 114,32 |
4,66 Mio. | |
|
Global Payments Inc US37940X1028 |
100,94 21:27 |
98,65 97,67 |
+3,35 % 3,27 |
101,19 97,85 |
1,68 Mio. | |
|
MGM Resorts International US5529531015 |
39,54 21:27 |
38,80 38,31 |
+3,20 % 1,23 |
40,16 38,70 |
3,91 Mio. | |
|
Henry Schein Inc US8064071025 |
73,1100 21:27 |
71,4200 70,8600 |
+3,18 % 2,25 |
73,6200 71,2100 |
804,73 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,9500 21:27 |
319,6800 317,0100 |
+3,14 % 9,94 |
334,2000 318,0300 |
876,58 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8450 21:27 |
34,9100 34,7700 |
+3,09 % 1,08 |
35,8900 34,9100 |
4,33 Mio. | |
|
Moderna Inc US60770K1079 |
65,8600 21:27 |
64,8500 63,9300 |
+3,02 % 1,93 |
66,8800 64,2504 |
3,72 Mio. | |
|
EQT Corporation US26884L1098 |
36,58 21:27 |
36,15 35,51 |
+3,01 % 1,07 |
37,11 35,96 |
3,75 Mio. |