S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
8,9999 16:55 |
8,6100 8,5200 |
+5,63 % 0,48 |
9,1250 8,6000 |
9,89 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,8100 16:56 |
92,6600 91,0300 |
+5,25 % 4,78 |
96,4200 92,6600 |
4,44 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,4200 16:54 |
273,2200 268,8200 |
+5,06 % 13,60 |
283,4277 272,0100 |
1,04 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,79 16:56 |
50,00 48,40 |
+4,93 % 2,39 |
50,99 49,43 |
5,72 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,3250 16:56 |
400,0000 402,4000 |
+4,45 % 17,93 |
423,5000 400,0000 |
5,60 Mio. | |
|
APA Corporation US03743Q1085 |
24,1550 16:55 |
23,4700 23,1500 |
+4,34 % 1,01 |
24,2100 23,3600 |
2,51 Mio. | |
|
CVS Health Corporation US1266501006 |
61,39 16:56 |
59,45 59,01 |
+4,03 % 2,38 |
61,68 59,29 |
4,91 Mio. | |
|
BorgWarner Inc US0997241064 |
37,15 16:56 |
36,35 35,81 |
+3,74 % 1,34 |
37,24 36,24 |
936,51 Tsd. | |
|
EQT Corporation US26884L1098 |
36,83 16:56 |
36,15 35,51 |
+3,72 % 1,32 |
37,11 35,96 |
1,50 Mio. | |
|
MGM Resorts International US5529531015 |
39,65 16:56 |
38,80 38,31 |
+3,50 % 1,34 |
40,16 38,70 |
1,57 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,78 16:55 |
73,61 72,31 |
+3,42 % 2,47 |
74,85 72,94 |
975,94 Tsd. | |
|
Align Technology Inc US0162551016 |
257,8900 16:55 |
251,9700 249,4600 |
+3,38 % 8,43 |
258,8600 249,7400 |
123,04 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,32 16:55 |
154,00 152,22 |
+3,35 % 5,10 |
157,67 153,20 |
273,36 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
327,4750 16:56 |
319,6800 317,0100 |
+3,30 % 10,47 |
329,2600 318,0300 |
283,59 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,1600 16:55 |
71,4200 70,8600 |
+3,25 % 2,30 |
73,1800 71,2100 |
93,14 Tsd. |