S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
58,8500 26.09.24 |
55,5837 54,1100 |
+39,65 % 16,71 |
54,1100 41,3300 |
6,96 Mrd. | |
|
GE Vernova Inc US36828A1016 |
251,22 26.09.24 |
257,76 255,05 |
+35,39 % 65,67 |
255,48 184,00 |
14,84 Mrd. | |
|
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+34,96 % 29,57 |
119,08 73,70 |
14,63 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
+30,91 % 60,63 |
262,8600 173,1100 |
17,73 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
51,81 26.09.24 |
50,00 48,75 |
+26,95 % 11,00 |
48,75 40,43 |
8,10 Mrd. | |
|
Insulet Corporation US45784P1012 |
235,4300 26.09.24 |
239,2000 238,8000 |
+22,25 % 42,85 |
239,0100 192,5800 |
3,79 Mrd. | |
|
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+21,51 % 45,01 |
257,0200 205,7500 |
374,47 Mrd. | |
|
Oracle Corp US68389X1054 |
168,10 26.09.24 |
167,65 166,28 |
+21,39 % 29,62 |
170,33 137,88 |
40,88 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
48,40 26.09.24 |
48,50 44,82 |
+21,18 % 8,46 |
44,82 38,64 |
5,63 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
37,10 26.09.24 |
37,26 37,12 |
+20,30 % 6,26 |
37,95 30,16 |
56,87 Mrd. | |
|
Intel Corporation US4581401001 |
23,9200 26.09.24 |
24,2800 23,5400 |
+19,18 % 3,85 |
23,5400 18,8900 |
46,73 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
91,0300 26.09.24 |
89,8600 84,1300 |
+18,16 % 13,99 |
84,1600 75,3000 |
3,59 Mrd. | |
|
Jabil Inc US4663131039 |
126,65 26.09.24 |
124,00 113,43 |
+17,70 % 19,05 |
113,96 101,04 |
3,93 Mrd. | |
|
Tapestry Inc US8760301072 |
47,01 26.09.24 |
46,08 45,73 |
+16,77 % 6,75 |
45,73 40,26 |
2,44 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 26.09.24 |
20,63 20,19 |
+16,59 % 3,00 |
20,99 16,95 |
5,41 Mrd. |