S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1600 19:31 |
8,6100 8,5200 |
+7,51 % 0,64 |
9,2000 8,6000 |
17,37 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,6700 19:30 |
92,6600 91,0300 |
+6,20 % 5,64 |
97,1500 92,6600 |
6,97 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,07 19:30 |
50,00 48,40 |
+5,52 % 2,67 |
51,30 49,43 |
9,90 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,4150 19:31 |
273,2200 268,8200 |
+4,69 % 12,60 |
283,6600 272,0100 |
1,81 Mio. | |
|
Moderna Inc US60770K1079 |
66,8700 19:31 |
64,8500 63,9300 |
+4,60 % 2,94 |
66,8750 64,2504 |
2,93 Mio. | |
|
CVS Health Corporation US1266501006 |
61,56 19:30 |
59,45 59,01 |
+4,31 % 2,55 |
61,86 59,29 |
7,73 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
418,9050 19:31 |
400,0000 402,4000 |
+4,10 % 16,51 |
423,6400 400,0000 |
8,17 Mio. | |
|
APA Corporation US03743Q1085 |
24,0650 19:30 |
23,4700 23,1500 |
+3,95 % 0,92 |
24,2650 23,3600 |
4,36 Mio. | |
|
MGM Resorts International US5529531015 |
39,69 19:30 |
38,80 38,31 |
+3,60 % 1,38 |
40,16 38,70 |
2,98 Mio. | |
|
Vistra Corp US92840M1027 |
117,90 19:30 |
115,25 114,16 |
+3,28 % 3,74 |
119,70 114,32 |
3,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,75 19:31 |
51,54 50,12 |
+3,25 % 1,63 |
52,16 50,71 |
12,53 Mio. | |
|
Charter Communications Inc New US16119P1084 |
326,9000 19:30 |
319,6800 317,0100 |
+3,12 % 9,89 |
334,2000 318,0300 |
711,46 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,0200 19:31 |
71,4200 70,8600 |
+3,05 % 2,16 |
73,6200 71,2100 |
529,17 Tsd. | |
|
EQT Corporation US26884L1098 |
36,49 19:31 |
36,15 35,51 |
+2,75 % 0,98 |
37,11 35,96 |
2,83 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,25 19:30 |
73,61 72,31 |
+2,68 % 1,94 |
75,41 72,94 |
2,34 Mio. |