S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0750 17:19 |
8,6100 8,5200 |
+6,51 % 0,56 |
9,1250 8,6000 |
10,74 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,2381 17:19 |
92,6600 91,0300 |
+5,72 % 5,21 |
96,6700 92,6600 |
5,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,03 17:19 |
50,00 48,40 |
+5,42 % 2,63 |
51,30 49,43 |
6,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,2850 17:19 |
273,2200 268,8200 |
+5,38 % 14,47 |
283,6499 272,0100 |
1,22 Mio. | |
CVS Health Corporation US1266501006 |
61,45 17:19 |
59,45 59,01 |
+4,13 % 2,44 |
61,68 59,29 |
5,28 Mio. | |
APA Corporation US03743Q1085 |
24,1000 17:19 |
23,4700 23,1500 |
+4,10 % 0,95 |
24,2100 23,3600 |
2,84 Mio. | |
MGM Resorts International US5529531015 |
39,74 17:19 |
38,80 38,31 |
+3,73 % 1,43 |
40,16 38,70 |
1,87 Mio. | |
Henry Schein Inc US8064071025 |
73,5000 17:19 |
71,4200 70,8600 |
+3,73 % 2,64 |
73,5700 71,2100 |
122,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
328,8100 17:19 |
319,6800 317,0100 |
+3,72 % 11,80 |
329,5700 318,0300 |
341,39 Tsd. | |
EQT Corporation US26884L1098 |
36,81 17:19 |
36,15 35,51 |
+3,65 % 1,30 |
37,11 35,96 |
1,77 Mio. | |
Vistra Corp US92840M1027 |
118,25 17:19 |
115,25 114,16 |
+3,58 % 4,09 |
118,67 114,32 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
74,88 17:19 |
73,61 72,31 |
+3,55 % 2,57 |
75,00 72,94 |
1,10 Mio. | |
Global Payments Inc US37940X1028 |
100,92 17:19 |
98,65 97,67 |
+3,32 % 3,25 |
100,93 97,85 |
721,83 Tsd. | |
BorgWarner Inc US0997241064 |
36,99 17:19 |
36,35 35,81 |
+3,28 % 1,18 |
37,24 36,24 |
1,21 Mio. | |
Align Technology Inc US0162551016 |
257,4850 17:19 |
251,9700 249,4600 |
+3,22 % 8,03 |
258,8600 249,7400 |
142,49 Tsd. |