S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0350 16:35 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,1250 8,6000 |
8,86 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,8000 16:35 |
92,6600 91,0300 |
+5,24 % 4,77 |
96,4200 92,6600 |
4,20 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,85 16:35 |
50,00 48,40 |
+5,06 % 2,45 |
50,98 49,43 |
4,50 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,8000 16:35 |
273,2200 268,8200 |
+4,46 % 11,98 |
283,4277 272,0100 |
909,72 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,53 16:35 |
59,45 59,01 |
+4,27 % 2,52 |
61,68 59,29 |
4,21 Mio. | |
|
APA Corporation US03743Q1085 |
24,1050 16:35 |
23,4700 23,1500 |
+4,13 % 0,96 |
24,2100 23,3600 |
2,29 Mio. | |
|
EQT Corporation US26884L1098 |
36,97 16:35 |
36,15 35,51 |
+4,11 % 1,46 |
37,11 35,96 |
1,11 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
418,2955 16:36 |
400,0000 402,4000 |
+3,95 % 15,90 |
423,5000 400,0000 |
4,96 Mio. | |
|
MGM Resorts International US5529531015 |
39,70 16:35 |
38,80 38,31 |
+3,63 % 1,39 |
40,16 38,70 |
1,43 Mio. | |
|
BorgWarner Inc US0997241064 |
37,09 16:35 |
36,35 35,81 |
+3,57 % 1,28 |
37,16 36,24 |
774,04 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
328,2200 16:35 |
319,6800 317,0100 |
+3,54 % 11,21 |
329,2600 318,0300 |
220,90 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,58 16:36 |
73,61 72,31 |
+3,13 % 2,27 |
74,65 72,94 |
879,39 Tsd. | |
|
Mosaic Company US61945C1036 |
27,36 16:35 |
26,69 26,53 |
+3,13 % 0,83 |
27,53 26,69 |
796,04 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,73 16:35 |
154,00 152,22 |
+2,96 % 4,51 |
157,67 153,20 |
239,73 Tsd. | |
|
Align Technology Inc US0162551016 |
256,8500 16:35 |
251,9700 249,4600 |
+2,96 % 7,39 |
257,2400 249,7400 |
86,41 Tsd. |