S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0300 16:52 |
8,6100 8,5200 |
+5,99 % 0,51 |
9,1250 8,6000 |
9,72 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,7000 16:53 |
92,6600 91,0300 |
+5,13 % 4,67 |
96,4200 92,6600 |
4,38 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,3600 16:53 |
273,2200 268,8200 |
+5,04 % 13,54 |
283,4277 272,0100 |
1,03 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,77 16:53 |
50,00 48,40 |
+4,90 % 2,37 |
50,99 49,43 |
5,65 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,6800 16:53 |
400,0000 402,4000 |
+4,54 % 18,28 |
423,5000 400,0000 |
5,49 Mio. | |
|
APA Corporation US03743Q1085 |
24,1800 16:53 |
23,4700 23,1500 |
+4,45 % 1,03 |
24,2100 23,3600 |
2,48 Mio. | |
|
CVS Health Corporation US1266501006 |
61,56 16:53 |
59,45 59,01 |
+4,32 % 2,55 |
61,68 59,29 |
4,83 Mio. | |
|
EQT Corporation US26884L1098 |
36,90 16:53 |
36,15 35,51 |
+3,91 % 1,39 |
37,11 35,96 |
1,46 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,0900 16:53 |
319,6800 317,0100 |
+3,50 % 11,08 |
329,2600 318,0300 |
262,79 Tsd. | |
|
MGM Resorts International US5529531015 |
39,62 16:53 |
38,80 38,31 |
+3,42 % 1,31 |
40,16 38,70 |
1,55 Mio. | |
|
Generac Holding Inc US3687361044 |
157,41 16:52 |
154,00 152,22 |
+3,41 % 5,19 |
157,67 153,20 |
268,75 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,01 16:53 |
36,35 35,81 |
+3,35 % 1,20 |
37,24 36,24 |
907,32 Tsd. | |
|
Align Technology Inc US0162551016 |
257,6767 16:52 |
251,9700 249,4600 |
+3,29 % 8,22 |
258,8600 249,7400 |
119,93 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,67 16:53 |
73,61 72,31 |
+3,26 % 2,36 |
74,71 72,94 |
962,90 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,1400 16:53 |
71,4200 70,8600 |
+3,22 % 2,28 |
73,1500 71,2100 |
89,64 Tsd. |