S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
8,9121 15:44 |
8,6100 8,5200 |
+4,60 % 0,39 |
8,9350 8,6000 |
3,00 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,1550 15:44 |
92,6600 91,0300 |
+4,53 % 4,13 |
95,3900 92,6600 |
1,44 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,3200 15:44 |
400,0000 402,4000 |
+4,20 % 16,92 |
419,9700 400,0000 |
1,76 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,28 15:43 |
50,00 48,40 |
+3,88 % 1,88 |
50,40 49,43 |
1,88 Mio. | |
|
MGM Resorts International US5529531015 |
39,50 15:44 |
38,80 38,31 |
+3,11 % 1,19 |
39,70 38,70 |
406,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
276,9200 15:43 |
273,2200 268,8200 |
+3,01 % 8,10 |
278,0000 272,0100 |
286,88 Tsd. | |
|
EQT Corporation US26884L1098 |
36,55 15:44 |
36,15 35,51 |
+2,93 % 1,04 |
36,58 35,96 |
302,90 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,38 15:44 |
51,54 50,12 |
+2,51 % 1,26 |
52,16 50,91 |
3,16 Mio. | |
|
CVS Health Corporation US1266501006 |
60,37 15:44 |
59,45 59,01 |
+2,30 % 1,36 |
60,46 59,29 |
1,80 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,5100 15:44 |
72,9900 72,8800 |
+2,24 % 1,63 |
74,5600 72,9900 |
121,86 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,92 15:43 |
73,61 72,31 |
+2,23 % 1,61 |
74,19 72,94 |
153,27 Tsd. | |
|
APA Corporation US03743Q1085 |
23,6600 15:43 |
23,4700 23,1500 |
+2,20 % 0,51 |
23,7050 23,3600 |
439,04 Tsd. | |
|
ON Semiconductor US6821891057 |
74,9200 15:43 |
74,6000 73,3200 |
+2,18 % 1,60 |
75,5500 74,0800 |
571,93 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,05 15:44 |
59,40 58,79 |
+2,14 % 1,26 |
60,15 58,94 |
33,70 Tsd. | |
|
Vistra Corp US92840M1027 |
116,57 15:43 |
115,25 114,16 |
+2,11 % 2,41 |
116,87 114,32 |
557,76 Tsd. |