S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
8,8000 15:32 |
8,6100 8,5200 |
+3,29 % 0,28 |
8,8500 8,6000 |
967,06 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
49,65 15:32 |
50,00 48,40 |
+2,57 % 1,25 |
50,22 49,56 |
878,70 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
275,5200 15:32 |
273,2200 268,8200 |
+2,49 % 6,70 |
276,7500 272,0100 |
130,45 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
92,9850 15:33 |
92,6600 91,0300 |
+2,15 % 1,96 |
93,5200 92,6600 |
522,89 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,19 15:32 |
51,54 50,12 |
+2,13 % 1,07 |
52,16 51,00 |
1,78 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
41,9100 15:34 |
41,6300 41,0800 |
+2,02 % 0,83 |
41,9500 41,6040 |
87,17 Tsd. | |
|
EQT Corporation US26884L1098 |
36,22 15:33 |
36,15 35,51 |
+2,00 % 0,71 |
36,24 35,96 |
76,79 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,70 15:32 |
73,61 72,31 |
+1,92 % 1,39 |
74,19 72,94 |
87,57 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,47 15:33 |
36,35 35,81 |
+1,84 % 0,66 |
36,69 36,24 |
89,71 Tsd. | |
|
FMC Corp US3024913036 |
67,12 15:33 |
66,74 65,97 |
+1,74 % 1,15 |
67,32 66,66 |
22,83 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,81 15:33 |
274,35 271,16 |
+1,71 % 4,65 |
275,99 274,26 |
30,63 Tsd. | |
|
MGM Resorts International US5529531015 |
38,96 15:33 |
38,80 38,31 |
+1,70 % 0,65 |
39,19 38,70 |
118,46 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,79 15:32 |
154,00 152,22 |
+1,69 % 2,57 |
155,51 153,87 |
38,51 Tsd. | |
|
Tesla Inc US88160R1014 |
258,1700 15:33 |
257,3750 254,2200 |
+1,55 % 3,95 |
259,3799 256,6600 |
4,45 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,80 15:32 |
41,70 41,17 |
+1,53 % 0,63 |
41,86 41,60 |
2,14 Mio. |