S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8000 15:32 |
8,6100 8,5200 |
+3,29 % 0,28 |
8,8500 8,6000 |
967,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,65 15:32 |
50,00 48,40 |
+2,57 % 1,25 |
50,22 49,56 |
878,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
93,2650 15:31 |
92,6600 91,0300 |
+2,46 % 2,24 |
93,5200 92,6600 |
423,04 Tsd. | |
Albemarle Corporation US0126531013 |
97,50 15:31 |
97,20 95,17 |
+2,45 % 2,33 |
98,25 97,00 |
190,87 Tsd. | |
First Solar Inc US3364331070 |
261,7500 15:31 |
258,3300 255,6600 |
+2,38 % 6,09 |
261,7500 258,3300 |
89,07 Tsd. | |
BorgWarner Inc US0997241064 |
36,65 15:32 |
36,35 35,81 |
+2,33 % 0,84 |
36,69 36,24 |
76,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,0250 15:31 |
273,2200 268,8200 |
+2,31 % 6,21 |
275,1200 272,0100 |
81,73 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,91 15:31 |
73,61 72,31 |
+2,21 % 1,60 |
73,92 72,94 |
29,78 Tsd. | |
MGM Resorts International US5529531015 |
39,14 15:31 |
38,80 38,31 |
+2,18 % 0,83 |
39,16 38,70 |
91,20 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
110,65 15:31 |
109,01 108,32 |
+2,15 % 2,33 |
110,65 108,91 |
23,99 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,19 15:32 |
51,54 50,12 |
+2,13 % 1,07 |
52,16 51,00 |
1,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4750 15:31 |
8,3800 8,3000 |
+2,11 % 0,18 |
8,4900 8,3750 |
478,10 Tsd. | |
FMC Corp US3024913036 |
67,30 15:32 |
66,74 65,97 |
+2,01 % 1,33 |
67,32 66,66 |
20,56 Tsd. | |
Tesla Inc US88160R1014 |
259,0449 15:32 |
257,3750 254,2200 |
+1,90 % 4,82 |
259,3799 256,6600 |
3,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,8300 15:32 |
41,6300 41,0800 |
+1,83 % 0,75 |
41,8300 41,6040 |
65,50 Tsd. |