S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
96,9200 20:43 |
92,6600 91,0300 |
+6,47 % 5,89 |
97,2600 92,6600 |
7,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0550 20:41 |
8,6100 8,5200 |
+6,28 % 0,54 |
9,2000 8,6000 |
19,90 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,15 20:42 |
50,00 48,40 |
+5,68 % 2,75 |
51,40 49,43 |
11,42 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,0350 20:42 |
273,2200 268,8200 |
+4,54 % 12,22 |
283,6600 272,0100 |
2,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,9600 20:43 |
400,0000 402,4000 |
+4,36 % 17,56 |
423,9700 400,0000 |
9,18 Mio. | |
APA Corporation US03743Q1085 |
24,1000 20:43 |
23,4700 23,1500 |
+4,10 % 0,95 |
24,2650 23,3600 |
5,06 Mio. | |
CVS Health Corporation US1266501006 |
61,21 20:43 |
59,45 59,01 |
+3,73 % 2,20 |
61,86 59,29 |
8,74 Mio. | |
Vistra Corp US92840M1027 |
118,33 20:42 |
115,25 114,16 |
+3,65 % 4,17 |
119,70 114,32 |
4,23 Mio. | |
Charter Communications Inc New US16119P1084 |
327,0600 20:43 |
319,6800 317,0100 |
+3,17 % 10,05 |
334,2000 318,0300 |
814,88 Tsd. | |
Henry Schein Inc US8064071025 |
73,0000 20:42 |
71,4200 70,8600 |
+3,02 % 2,14 |
73,6200 71,2100 |
691,69 Tsd. | |
MGM Resorts International US5529531015 |
39,44 20:43 |
38,80 38,31 |
+2,95 % 1,13 |
40,16 38,70 |
3,46 Mio. | |
EQT Corporation US26884L1098 |
36,53 20:42 |
36,15 35,51 |
+2,87 % 1,02 |
37,11 35,96 |
3,29 Mio. | |
Baker Hughes Company US05722G1004 |
35,7050 20:43 |
34,9100 34,7700 |
+2,69 % 0,94 |
35,8500 34,9100 |
3,84 Mio. | |
Global Payments Inc US37940X1028 |
100,10 20:43 |
98,65 97,67 |
+2,49 % 2,43 |
101,19 97,85 |
1,49 Mio. | |
Moderna Inc US60770K1079 |
65,5000 20:42 |
64,8500 63,9300 |
+2,46 % 1,57 |
66,8800 64,2504 |
3,47 Mio. |