S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
96,1900 16:59 |
92,6600 91,0300 |
+5,67 % 5,16 |
96,4200 92,6600 |
4,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9950 16:58 |
8,6100 8,5200 |
+5,58 % 0,48 |
9,1250 8,6000 |
10,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,93 16:59 |
50,00 48,40 |
+5,23 % 2,53 |
50,99 49,43 |
5,80 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,4800 16:59 |
273,2200 268,8200 |
+5,08 % 13,66 |
283,4277 272,0100 |
1,06 Mio. | |
APA Corporation US03743Q1085 |
24,1400 16:58 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2100 23,3600 |
2,54 Mio. | |
CVS Health Corporation US1266501006 |
61,50 16:59 |
59,45 59,01 |
+4,22 % 2,49 |
61,68 59,29 |
4,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,9450 16:59 |
400,0000 402,4000 |
+4,11 % 16,55 |
423,5000 400,0000 |
5,66 Mio. | |
MGM Resorts International US5529531015 |
39,74 16:59 |
38,80 38,31 |
+3,73 % 1,43 |
40,16 38,70 |
1,59 Mio. | |
EQT Corporation US26884L1098 |
36,81 16:59 |
36,15 35,51 |
+3,65 % 1,30 |
37,11 35,96 |
1,54 Mio. | |
Charter Communications Inc New US16119P1084 |
327,8500 16:59 |
319,6800 317,0100 |
+3,42 % 10,84 |
329,2600 318,0300 |
287,91 Tsd. | |
BorgWarner Inc US0997241064 |
37,03 16:59 |
36,35 35,81 |
+3,41 % 1,22 |
37,24 36,24 |
971,49 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,75 16:59 |
73,61 72,31 |
+3,37 % 2,44 |
74,85 72,94 |
998,33 Tsd. | |
Henry Schein Inc US8064071025 |
73,2500 16:58 |
71,4200 70,8600 |
+3,37 % 2,39 |
73,2500 71,2100 |
95,85 Tsd. | |
Generac Holding Inc US3687361044 |
157,35 16:59 |
154,00 152,22 |
+3,37 % 5,13 |
157,67 153,20 |
279,91 Tsd. | |
Align Technology Inc US0162551016 |
257,7500 16:59 |
251,9700 249,4600 |
+3,32 % 8,29 |
258,8600 249,7400 |
126,03 Tsd. |