S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 17:46 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,1700 8,6000 |
12,85 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,2500 17:46 |
92,6600 91,0300 |
+5,73 % 5,22 |
96,6700 92,6600 |
5,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,0100 17:46 |
273,2200 268,8200 |
+4,91 % 13,19 |
283,6600 272,0100 |
1,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,73 17:47 |
50,00 48,40 |
+4,81 % 2,33 |
51,30 49,43 |
7,19 Mio. | |
Charter Communications Inc New US16119P1084 |
331,9100 17:47 |
319,6800 317,0100 |
+4,70 % 14,90 |
334,2000 318,0300 |
504,37 Tsd. | |
CVS Health Corporation US1266501006 |
61,59 17:46 |
59,45 59,01 |
+4,36 % 2,58 |
61,83 59,29 |
5,92 Mio. | |
MGM Resorts International US5529531015 |
39,98 17:46 |
38,80 38,31 |
+4,36 % 1,67 |
40,16 38,70 |
2,25 Mio. | |
APA Corporation US03743Q1085 |
24,1400 17:47 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2100 23,3600 |
3,11 Mio. | |
Aptiv PLC JE00B783TY65 |
75,37 17:47 |
73,61 72,31 |
+4,23 % 3,06 |
75,38 72,94 |
1,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,8838 17:46 |
400,0000 402,4000 |
+4,10 % 16,48 |
423,5000 400,0000 |
6,68 Mio. | |
BorgWarner Inc US0997241064 |
37,26 17:46 |
36,35 35,81 |
+4,05 % 1,45 |
37,28 36,24 |
1,39 Mio. | |
Builders FirstSource Inc US12008R1077 |
197,07 17:46 |
191,71 190,07 |
+3,68 % 7,00 |
197,22 191,40 |
366,06 Tsd. | |
Align Technology Inc US0162551016 |
258,4950 17:45 |
251,9700 249,4600 |
+3,62 % 9,04 |
258,8600 249,7400 |
211,27 Tsd. | |
Henry Schein Inc US8064071025 |
73,3350 17:46 |
71,4200 70,8600 |
+3,49 % 2,48 |
73,6200 71,2100 |
292,62 Tsd. | |
Lennar Corp US5260571048 |
189,02 17:46 |
185,30 183,05 |
+3,26 % 5,97 |
189,17 184,30 |
692,86 Tsd. |