S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0992 18:35 |
8,6100 8,5200 |
+6,80 % 0,58 |
9,2000 8,6000 |
15,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,8900 18:37 |
92,6600 91,0300 |
+6,44 % 5,86 |
97,1500 92,6600 |
6,25 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,87 18:37 |
50,00 48,40 |
+5,10 % 2,47 |
51,30 49,43 |
8,39 Mio. | |
APA Corporation US03743Q1085 |
24,2200 18:36 |
23,4700 23,1500 |
+4,62 % 1,07 |
24,2500 23,3600 |
3,79 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,1900 18:36 |
273,2200 268,8200 |
+4,60 % 12,37 |
283,6600 272,0100 |
1,65 Mio. | |
Vistra Corp US92840M1027 |
119,10 18:37 |
115,25 114,16 |
+4,33 % 4,94 |
119,70 114,32 |
3,17 Mio. | |
CVS Health Corporation US1266501006 |
61,53 18:36 |
59,45 59,01 |
+4,26 % 2,52 |
61,86 59,29 |
6,95 Mio. | |
MGM Resorts International US5529531015 |
39,90 18:36 |
38,80 38,31 |
+4,15 % 1,59 |
40,16 38,70 |
2,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,4000 18:35 |
400,0000 402,4000 |
+3,98 % 16,00 |
423,5000 400,0000 |
7,29 Mio. | |
Charter Communications Inc New US16119P1084 |
328,9900 18:37 |
319,6800 317,0100 |
+3,78 % 11,98 |
334,2000 318,0300 |
624,82 Tsd. | |
BorgWarner Inc US0997241064 |
37,08 18:35 |
36,35 35,81 |
+3,55 % 1,27 |
37,29 36,24 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
74,69 18:36 |
73,61 72,31 |
+3,29 % 2,38 |
75,41 72,94 |
2,03 Mio. | |
Moderna Inc US60770K1079 |
66,0300 18:36 |
64,8500 63,9300 |
+3,28 % 2,10 |
66,2100 64,2504 |
2,35 Mio. | |
Align Technology Inc US0162551016 |
257,6450 18:36 |
251,9700 249,4600 |
+3,28 % 8,19 |
259,0100 249,7400 |
266,04 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,73 18:36 |
51,54 50,12 |
+3,21 % 1,61 |
52,16 50,71 |
10,46 Mio. |