S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7900 15:34 |
8,6100 8,5200 |
+3,17 % 0,27 |
8,8500 8,6000 |
1,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
276,7650 15:34 |
273,2200 268,8200 |
+2,96 % 7,95 |
277,0000 272,0100 |
151,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,70 15:34 |
50,00 48,40 |
+2,69 % 1,30 |
50,22 49,43 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,30 15:34 |
51,54 50,12 |
+2,36 % 1,18 |
52,16 51,00 |
1,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
92,9850 15:33 |
92,6600 91,0300 |
+2,15 % 1,96 |
93,5200 92,6600 |
522,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9100 15:34 |
41,6300 41,0800 |
+2,02 % 0,83 |
41,9500 41,6040 |
87,17 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,77 15:34 |
73,61 72,31 |
+2,02 % 1,46 |
74,19 72,94 |
108,58 Tsd. | |
EQT Corporation US26884L1098 |
36,22 15:33 |
36,15 35,51 |
+2,00 % 0,71 |
36,24 35,96 |
76,79 Tsd. | |
Generac Holding Inc US3687361044 |
155,19 15:34 |
154,00 152,22 |
+1,95 % 2,97 |
155,51 153,87 |
49,49 Tsd. | |
BorgWarner Inc US0997241064 |
36,47 15:33 |
36,35 35,81 |
+1,84 % 0,66 |
36,69 36,24 |
89,71 Tsd. | |
FMC Corp US3024913036 |
67,12 15:33 |
66,74 65,97 |
+1,74 % 1,15 |
67,32 66,66 |
22,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,81 15:33 |
274,35 271,16 |
+1,71 % 4,65 |
275,99 274,26 |
30,63 Tsd. | |
MGM Resorts International US5529531015 |
38,96 15:33 |
38,80 38,31 |
+1,70 % 0,65 |
39,19 38,70 |
118,46 Tsd. | |
Tesla Inc US88160R1014 |
258,1700 15:33 |
257,3750 254,2200 |
+1,55 % 3,95 |
259,3799 256,6600 |
4,45 Mio. | |
Schlumberger Ltd AN8068571086 |
41,81 15:34 |
41,70 41,17 |
+1,54 % 0,64 |
41,88 41,60 |
2,52 Mio. |